| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | GBX | 405 | 420 | 390 | 395 | 395 | -10 (-2.47%) | 10,169 |
| 24 Apr 2023 | GBX | 410 | 420 | 397 | 405 | 405 | -5 (-1.22%) | 13,909 |
| 21 Apr 2023 | GBX | 410 | 420 | 400 | 410 | 410 | 0.0 (0.0%) | 4,685 |
| 20 Apr 2023 | GBX | 420 | 435 | 400 | 410 | 410 | -10 (-2.38%) | 14,729 |
| 19 Apr 2023 | GBX | 420 | 420 | 397 | 420 | 420 | 0.0 (0.0%) | 600 |
| 18 Apr 2023 | GBX | 427.5 | 435 | 408 | 420 | 420 | -10 (-2.33%) | 30,340 |
| 17 Apr 2023 | GBX | 422.5 | 440 | 400 | 430 | 430 | +7.5 (+1.78%) | 29,943 |
| 14 Apr 2023 | GBX | 425 | 438 | 415 | 422.5 | 422.5 | -2.5 (-0.59%) | 20,007 |
| 13 Apr 2023 | GBX | 415 | 435 | 410 | 425 | 425 | +15 (+3.66%) | 32,646 |
| 12 Apr 2023 | GBX | 395 | 410 | 390 | 410 | 410 | +15 (+3.80%) | 66,476 |
| 11 Apr 2023 | GBX | 395 | 400 | 387 | 395 | 395 | 0.0 (0.0%) | 26,447 |
| 6 Apr 2023 | GBX | 390 | 399.5 | 380 | 395 | 395 | +5 (+1.28%) | 29,114 |
| 5 Apr 2023 | GBX | 385 | 399 | 380 | 390 | 390 | +5 (+1.30%) | 12,645 |
| 4 Apr 2023 | GBX | 390 | 396 | 379.819 | 385 | 385 | -5 (-1.28%) | 37,092 |
| 3 Apr 2023 | GBX | 390 | 400 | 386 | 390 | 390 | 0.0 (0.0%) | 7,239 |
| 31 Mar 2023 | GBX | 375 | 390 | 366.1 | 390 | 390 | +15 (+4%) | 44,567 |
| 30 Mar 2023 | GBX | 345 | 379.95 | 337 | 375 | 375 | +32.5 (+9.49%) | 106,912 |
| 29 Mar 2023 | GBX | 325 | 347.1 | 320 | 342.5 | 342.5 | +17.5 (+5.38%) | 49,928 |
| 28 Mar 2023 | GBX | 332 | 332 | 320 | 325 | 325 | 0.0 (0.0%) | 415,367 |
| 27 Mar 2023 | GBX | 332.5 | 350 | 325 | 325 | 325 | -7.5 (-2.26%) | 9,946 |
| 24 Mar 2023 | GBX | 340 | 350 | 325 | 332.5 | 332.5 | -13.5 (-3.90%) | 11,156 |
| 23 Mar 2023 | GBX | 346 | 349 | 346 | 346 | 346 | 0.0 (0.0%) | 5,074 |
| 22 Mar 2023 | GBX | 345 | 355 | 330 | 346 | 346 | +3 (+0.87%) | 73,930 |
| 21 Mar 2023 | GBX | 342.5 | 365 | 330 | 343 | 343 | +0.5 (+0.15%) | 179,935 |
| 20 Mar 2023 | GBX | 355 | 355 | 338.6 | 342.5 | 342.5 | -17.5 (-4.86%) | 154,804 |
| 17 Mar 2023 | GBX | 360 | 365 | 350.2 | 360 | 360 | 0.0 (0.0%) | 6,819 |
| 16 Mar 2023 | GBX | 350 | 365 | 342 | 360 | 360 | +10 (+2.86%) | 134,825 |
| 15 Mar 2023 | GBX | 355 | 370 | 330 | 350 | 350 | -5 (-1.41%) | 19,008 |
| 14 Mar 2023 | GBX | 355 | 370 | 340 | 355 | 355 | 0.0 (0.0%) | 22,802 |
| 13 Mar 2023 | GBX | 382.5 | 385 | 350 | 355 | 355 | -27.5 (-7.19%) | 19,332 |
