| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | GBX | 355 | 370 | 340 | 355 | 355 | 0.0 (0.0%) | 22,802 |
| 13 Mar 2023 | GBX | 382.5 | 385 | 350 | 355 | 355 | -27.5 (-7.19%) | 19,332 |
| 10 Mar 2023 | GBX | 387.5 | 399 | 380 | 382.5 | 382.5 | -7.5 (-1.92%) | 15,348 |
| 9 Mar 2023 | GBX | 390 | 395 | 371.6 | 390 | 390 | -2 (-0.51%) | 31,045 |
| 8 Mar 2023 | GBX | 370 | 399 | 360 | 392 | 392 | +22 (+5.95%) | 39,147 |
| 7 Mar 2023 | GBX | 390 | 400 | 360 | 370 | 370 | -20 (-5.13%) | 31,373 |
| 6 Mar 2023 | GBX | 390 | 400 | 386.6 | 390 | 390 | -18 (-4.41%) | 4,660 |
| 3 Mar 2023 | GBX | 385 | 408 | 380 | 408 | 408 | +10 (+2.51%) | 18,023 |
| 2 Mar 2023 | GBX | 387.5 | 400 | 375 | 398 | 398 | +10.5 (+2.71%) | 9,036 |
| 1 Mar 2023 | GBX | 390 | 400 | 381 | 387.5 | 387.5 | -2.5 (-0.64%) | 3,642 |
| 28 Feb 2023 | GBX | 390 | 400 | 381.1 | 390 | 390 | 0.0 (0.0%) | 13,671 |
| 27 Feb 2023 | GBX | 390 | 390 | 380 | 390 | 390 | 0.0 (0.0%) | 33,554 |
| 24 Feb 2023 | GBX | 390 | 400 | 382 | 390 | 390 | 0.0 (0.0%) | 9,926 |
| 23 Feb 2023 | GBX | 390 | 399 | 380 | 390 | 390 | 0.0 (0.0%) | 5,011 |
| 22 Feb 2023 | GBX | 395 | 410 | 382 | 390 | 390 | -10 (-2.50%) | 10,971 |
| 21 Feb 2023 | GBX | 410 | 420 | 390.2 | 400 | 400 | -10 (-2.44%) | 22,911 |
| 20 Feb 2023 | GBX | 410 | 410 | 400 | 410 | 410 | 0.0 (0.0%) | 6,382 |
| 17 Feb 2023 | GBX | 415 | 420 | 400 | 410 | 410 | -5 (-1.20%) | 31,166 |
| 16 Feb 2023 | GBX | 415 | 420 | 410 | 415 | 415 | 0.0 (0.0%) | 1,457 |
| 15 Feb 2023 | GBX | 415 | 420 | 410 | 415 | 415 | -5 (-1.19%) | 97,147 |
| 14 Feb 2023 | GBX | 425 | 436 | 410.939 | 420 | 420 | -5 (-1.18%) | 10,256 |
| 13 Feb 2023 | GBX | 427.5 | 430 | 415.25 | 425 | 425 | +2.5 (+0.59%) | 2,710 |
| 10 Feb 2023 | GBX | 422.5 | 422.5 | 415 | 422.5 | 422.5 | -7.5 (-1.74%) | 6,113 |
| 9 Feb 2023 | GBX | 455 | 460 | 430 | 430 | 430 | -25 (-5.49%) | 13,107 |
| 8 Feb 2023 | GBX | 455 | 455 | 450.1 | 455 | 455 | +14 (+3.17%) | 2,978 |
| 7 Feb 2023 | GBX | 460 | 470 | 441 | 441 | 441 | -19 (-4.13%) | 74,416 |
| 6 Feb 2023 | GBX | 475 | 480 | 450 | 460 | 460 | -15 (-3.16%) | 72,362 |
| 3 Feb 2023 | GBX | 465 | 475 | 465 | 475 | 475 | +10 (+2.15%) | 4,244 |
| 2 Feb 2023 | GBX | 470 | 479 | 460.1 | 465 | 465 | -1 (-0.21%) | 13,740 |
| 1 Feb 2023 | GBX | 475 | 480 | 465 | 466 | 466 | -9 (-1.89%) | 14,748 |
