| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | GBX | 460 | 479.9646 | 455 | 475 | 475 | +15 (+3.26%) | 26,221 |
| 30 Jan 2023 | GBX | 460 | 470 | 452.66 | 460 | 460 | 0.0 (0.0%) | 5,156 |
| 27 Jan 2023 | GBX | 460 | 470 | 452 | 460 | 460 | 0.0 (0.0%) | 4,464 |
| 26 Jan 2023 | GBX | 450 | 463 | 444 | 460 | 460 | 0.0 (0.0%) | 4,945 |
| 25 Jan 2023 | GBX | 447.5 | 460 | 440 | 460 | 460 | +8 (+1.77%) | 7,733 |
| 24 Jan 2023 | GBX | 435 | 452 | 422.66 | 452 | 452 | +12 (+2.73%) | 33,720 |
| 23 Jan 2023 | GBX | 420 | 440 | 410 | 440 | 440 | +22.5 (+5.39%) | 14,904 |
| 20 Jan 2023 | GBX | 427.5 | 440 | 411 | 417.5 | 417.5 | -32.5 (-7.22%) | 12,930 |
| 19 Jan 2023 | GBX | 452.5 | 460 | 422.02 | 450 | 450 | -7.5 (-1.64%) | 15,680 |
| 18 Jan 2023 | GBX | 457.5 | 463 | 457.5 | 457.5 | 457.5 | 0.0 (0.0%) | 454 |
| 17 Jan 2023 | GBX | 445 | 465 | 435 | 457.5 | 457.5 | +12.5 (+2.81%) | 12,400 |
| 16 Jan 2023 | GBX | 445 | 450 | 433 | 445 | 445 | 0.0 (0.0%) | 3,616 |
| 13 Jan 2023 | GBX | 440 | 445 | 432.6 | 445 | 445 | +5 (+1.14%) | 2,403 |
| 12 Jan 2023 | GBX | 440 | 450 | 430.2 | 440 | 440 | 0.0 (0.0%) | 5,846 |
| 11 Jan 2023 | GBX | 440 | 450 | 430 | 440 | 440 | 0.0 (0.0%) | 5,231 |
| 10 Jan 2023 | GBX | 425 | 450 | 420.1 | 440 | 440 | +15 (+3.53%) | 16,426 |
| 9 Jan 2023 | GBX | 425 | 440 | 411 | 425 | 425 | 0.0 (0.0%) | 8,216 |
| 6 Jan 2023 | GBX | 425 | 440 | 420 | 425 | 425 | 0.0 (0.0%) | 5,145 |
| 5 Jan 2023 | GBX | 435 | 440 | 420 | 425 | 425 | -10 (-2.30%) | 5,022 |
| 4 Jan 2023 | GBX | 445 | 449 | 432 | 435 | 435 | -2.5 (-0.57%) | 5,330 |
| 3 Jan 2023 | GBX | 437.5 | 445 | 430 | 437.5 | 437.5 | 0.0 (0.0%) | 33,447 |
| 30 Dec 2022 | GBX | 432.5 | 443.35 | 425 | 437.5 | 437.5 | +7.5 (+1.74%) | 3,252 |
| 29 Dec 2022 | GBX | 420 | 445 | 413.8 | 430 | 430 | +10 (+2.38%) | 3,051 |
| 28 Dec 2022 | GBX | 420 | 430 | 410 | 420 | 420 | 0.0 (0.0%) | 9,056 |
| 23 Dec 2022 | GBX | 420 | 429.8 | 416.5 | 420 | 420 | 0.0 (0.0%) | 6,047 |
| 22 Dec 2022 | GBX | 422.5 | 430 | 416.5 | 420 | 420 | -2.5 (-0.59%) | 55,930 |
| 21 Dec 2022 | GBX | 415 | 422.5 | 412.5 | 422.5 | 422.5 | +7.5 (+1.81%) | 1,341 |
| 20 Dec 2022 | GBX | 425 | 435 | 410 | 415 | 415 | -10 (-2.35%) | 42,152 |
| 19 Dec 2022 | GBX | 450 | 450 | 420 | 425 | 425 | -25 (-5.56%) | 22,776 |
| 16 Dec 2022 | GBX | 450 | 460 | 430 | 450 | 450 | 0.0 (0.0%) | 5,273 |
