Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | GBX | 355 | 355 | 338.6 | 342.5 | 342.5 | -17.5 (-4.86%) | 154,804 |
17 Mar 2023 | GBX | 360 | 365 | 350.2 | 360 | 360 | 0.0 (0.0%) | 6,819 |
16 Mar 2023 | GBX | 350 | 365 | 342 | 360 | 360 | +10 (+2.86%) | 134,825 |
15 Mar 2023 | GBX | 355 | 370 | 330 | 350 | 350 | -5 (-1.41%) | 19,008 |
14 Mar 2023 | GBX | 355 | 370 | 340 | 355 | 355 | 0.0 (0.0%) | 22,802 |
13 Mar 2023 | GBX | 382.5 | 385 | 350 | 355 | 355 | -27.5 (-7.19%) | 19,332 |
10 Mar 2023 | GBX | 387.5 | 399 | 380 | 382.5 | 382.5 | -7.5 (-1.92%) | 15,348 |
9 Mar 2023 | GBX | 390 | 395 | 371.6 | 390 | 390 | -2 (-0.51%) | 31,045 |
8 Mar 2023 | GBX | 370 | 399 | 360 | 392 | 392 | +22 (+5.95%) | 39,147 |
7 Mar 2023 | GBX | 390 | 400 | 360 | 370 | 370 | -20 (-5.13%) | 31,373 |
6 Mar 2023 | GBX | 390 | 400 | 386.6 | 390 | 390 | -18 (-4.41%) | 4,660 |
3 Mar 2023 | GBX | 385 | 408 | 380 | 408 | 408 | +10 (+2.51%) | 18,023 |
2 Mar 2023 | GBX | 387.5 | 400 | 375 | 398 | 398 | +10.5 (+2.71%) | 9,036 |
1 Mar 2023 | GBX | 390 | 400 | 381 | 387.5 | 387.5 | -2.5 (-0.64%) | 3,642 |
28 Feb 2023 | GBX | 390 | 400 | 381.1 | 390 | 390 | 0.0 (0.0%) | 13,671 |
27 Feb 2023 | GBX | 390 | 390 | 380 | 390 | 390 | 0.0 (0.0%) | 33,554 |
24 Feb 2023 | GBX | 390 | 400 | 382 | 390 | 390 | 0.0 (0.0%) | 9,926 |
23 Feb 2023 | GBX | 390 | 399 | 380 | 390 | 390 | 0.0 (0.0%) | 5,011 |
22 Feb 2023 | GBX | 395 | 410 | 382 | 390 | 390 | -10 (-2.50%) | 10,971 |
21 Feb 2023 | GBX | 410 | 420 | 390.2 | 400 | 400 | -10 (-2.44%) | 22,911 |
20 Feb 2023 | GBX | 410 | 410 | 400 | 410 | 410 | 0.0 (0.0%) | 6,382 |
17 Feb 2023 | GBX | 415 | 420 | 400 | 410 | 410 | -5 (-1.20%) | 31,166 |
16 Feb 2023 | GBX | 415 | 420 | 410 | 415 | 415 | 0.0 (0.0%) | 1,457 |
15 Feb 2023 | GBX | 415 | 420 | 410 | 415 | 415 | -5 (-1.19%) | 97,147 |
14 Feb 2023 | GBX | 425 | 436 | 410.939 | 420 | 420 | -5 (-1.18%) | 10,256 |
13 Feb 2023 | GBX | 427.5 | 430 | 415.25 | 425 | 425 | +2.5 (+0.59%) | 2,710 |
10 Feb 2023 | GBX | 422.5 | 422.5 | 415 | 422.5 | 422.5 | -7.5 (-1.74%) | 6,113 |
9 Feb 2023 | GBX | 455 | 460 | 430 | 430 | 430 | -25 (-5.49%) | 13,107 |
8 Feb 2023 | GBX | 455 | 455 | 450.1 | 455 | 455 | +14 (+3.17%) | 2,978 |
7 Feb 2023 | GBX | 460 | 470 | 441 | 441 | 441 | -19 (-4.13%) | 74,416 |