Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | GBX | 475 | 480 | 450 | 460 | 460 | -15 (-3.16%) | 72,362 |
3 Feb 2023 | GBX | 465 | 475 | 465 | 475 | 475 | +10 (+2.15%) | 4,244 |
2 Feb 2023 | GBX | 470 | 479 | 460.1 | 465 | 465 | -1 (-0.21%) | 13,740 |
1 Feb 2023 | GBX | 475 | 480 | 465 | 466 | 466 | -9 (-1.89%) | 14,748 |
31 Jan 2023 | GBX | 460 | 479.9646 | 455 | 475 | 475 | +15 (+3.26%) | 26,221 |
30 Jan 2023 | GBX | 460 | 470 | 452.66 | 460 | 460 | 0.0 (0.0%) | 5,156 |
27 Jan 2023 | GBX | 460 | 470 | 452 | 460 | 460 | 0.0 (0.0%) | 4,464 |
26 Jan 2023 | GBX | 450 | 463 | 444 | 460 | 460 | 0.0 (0.0%) | 4,945 |
25 Jan 2023 | GBX | 447.5 | 460 | 440 | 460 | 460 | +8 (+1.77%) | 7,733 |
24 Jan 2023 | GBX | 435 | 452 | 422.66 | 452 | 452 | +12 (+2.73%) | 33,720 |
23 Jan 2023 | GBX | 420 | 440 | 410 | 440 | 440 | +22.5 (+5.39%) | 14,904 |
20 Jan 2023 | GBX | 427.5 | 440 | 411 | 417.5 | 417.5 | -32.5 (-7.22%) | 12,930 |
19 Jan 2023 | GBX | 452.5 | 460 | 422.02 | 450 | 450 | -7.5 (-1.64%) | 15,680 |
18 Jan 2023 | GBX | 457.5 | 463 | 457.5 | 457.5 | 457.5 | 0.0 (0.0%) | 454 |
17 Jan 2023 | GBX | 445 | 465 | 435 | 457.5 | 457.5 | +12.5 (+2.81%) | 12,400 |
16 Jan 2023 | GBX | 445 | 450 | 433 | 445 | 445 | 0.0 (0.0%) | 3,616 |
13 Jan 2023 | GBX | 440 | 445 | 432.6 | 445 | 445 | +5 (+1.14%) | 2,403 |
12 Jan 2023 | GBX | 440 | 450 | 430.2 | 440 | 440 | 0.0 (0.0%) | 5,846 |
11 Jan 2023 | GBX | 440 | 450 | 430 | 440 | 440 | 0.0 (0.0%) | 5,231 |
10 Jan 2023 | GBX | 425 | 450 | 420.1 | 440 | 440 | +15 (+3.53%) | 16,426 |
9 Jan 2023 | GBX | 425 | 440 | 411 | 425 | 425 | 0.0 (0.0%) | 8,216 |
6 Jan 2023 | GBX | 425 | 440 | 420 | 425 | 425 | 0.0 (0.0%) | 5,145 |
5 Jan 2023 | GBX | 435 | 440 | 420 | 425 | 425 | -10 (-2.30%) | 5,022 |
4 Jan 2023 | GBX | 445 | 449 | 432 | 435 | 435 | -2.5 (-0.57%) | 5,330 |
3 Jan 2023 | GBX | 437.5 | 445 | 430 | 437.5 | 437.5 | 0.0 (0.0%) | 33,447 |
30 Dec 2022 | GBX | 432.5 | 443.35 | 425 | 437.5 | 437.5 | +7.5 (+1.74%) | 3,252 |
29 Dec 2022 | GBX | 420 | 445 | 413.8 | 430 | 430 | +10 (+2.38%) | 3,051 |
28 Dec 2022 | GBX | 420 | 430 | 410 | 420 | 420 | 0.0 (0.0%) | 9,056 |
23 Dec 2022 | GBX | 420 | 429.8 | 416.5 | 420 | 420 | 0.0 (0.0%) | 6,047 |
22 Dec 2022 | GBX | 422.5 | 430 | 416.5 | 420 | 420 | -2.5 (-0.59%) | 55,930 |