| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | GBX | 595 | 606 | 572 | 600 | 600 | -5 (-0.83%) | 41,573 |
| 2 Nov 2022 | GBX | 600 | 610 | 590 | 605 | 605 | +5 (+0.83%) | 26,511 |
| 1 Nov 2022 | GBX | 590 | 610 | 589 | 600 | 600 | +10 (+1.69%) | 27,726 |
| 31 Oct 2022 | GBX | 590 | 600 | 580 | 590 | 590 | +5 (+0.85%) | 115,632 |
| 28 Oct 2022 | GBX | 570 | 590 | 550.3 | 585 | 585 | +10 (+1.74%) | 25,249 |
| 27 Oct 2022 | GBX | 565 | 590 | 550 | 575 | 575 | +10 (+1.77%) | 17,907 |
| 26 Oct 2022 | GBX | 560 | 580 | 550 | 565 | 565 | +10 (+1.80%) | 19,440 |
| 25 Oct 2022 | GBX | 535 | 560 | 530 | 555 | 555 | +35 (+6.73%) | 131,197 |
| 24 Oct 2022 | GBX | 515 | 537 | 500 | 520 | 520 | +14 (+2.77%) | 13,174 |
| 21 Oct 2022 | GBX | 510 | 530 | 502 | 506 | 506 | -4 (-0.78%) | 20,954 |
| 20 Oct 2022 | GBX | 510 | 510 | 500 | 510 | 510 | -20 (-3.77%) | 11,586 |
| 19 Oct 2022 | GBX | 555 | 560 | 520 | 530 | 530 | -25 (-4.50%) | 18,751 |
| 18 Oct 2022 | GBX | 555 | 570 | 530 | 555 | 555 | +15 (+2.78%) | 18,939 |
| 17 Oct 2022 | GBX | 545 | 570 | 536.2356 | 540 | 540 | 0.0 (0.0%) | 45,185 |
| 14 Oct 2022 | GBX | 560 | 570 | 540 | 540 | 540 | -15 (-2.70%) | 91,750 |
| 13 Oct 2022 | GBX | 560 | 570 | 538 | 555 | 555 | -5 (-0.89%) | 69,674 |
| 12 Oct 2022 | GBX | 580 | 590 | 560 | 560 | 560 | -30 (-5.08%) | 11,832 |
| 11 Oct 2022 | GBX | 600 | 610 | 590 | 590 | 590 | 0.0 (0.0%) | 70,572 |
| 10 Oct 2022 | GBX | 615 | 650 | 590 | 590 | 590 | -48 (-7.52%) | 31,045 |
| 7 Oct 2022 | GBX | 640 | 650 | 630 | 638 | 638 | -2 (-0.31%) | 40,973 |
| 6 Oct 2022 | GBX | 625 | 649 | 608 | 640 | 640 | +15 (+2.40%) | 79,480 |
| 5 Oct 2022 | GBX | 636 | 637 | 616 | 625 | 625 | -11 (-1.73%) | 34,949 |
| 4 Oct 2022 | GBX | 575 | 640 | 573 | 636 | 636 | +81 (+14.59%) | 196,304 |
| 3 Oct 2022 | GBX | 570 | 575 | 540 | 555 | 555 | -25 (-4.31%) | 41,482 |
| 30 Sep 2022 | GBX | 561 | 580 | 561 | 580 | 580 | +26 (+4.69%) | 49,794 |
| 29 Sep 2022 | GBX | 565 | 580 | 536.5 | 554 | 554 | -6 (-1.07%) | 58,208 |
| 28 Sep 2022 | GBX | 530 | 570 | 514 | 560 | 560 | +36 (+6.87%) | 127,186 |
| 27 Sep 2022 | GBX | 525 | 531 | 500 | 524 | 524 | +24 (+4.80%) | 230,265 |
| 26 Sep 2022 | GBX | 523 | 544.48 | 500 | 500 | 500 | -20 (-3.85%) | 52,260 |
| 23 Sep 2022 | GBX | 531 | 540 | 500 | 520 | 520 | -11 (-2.07%) | 24,377 |
