| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | GBX | 531 | 537.429 | 522.18 | 531 | 531 | 0.0 (0.0%) | 1,309 |
| 21 Sep 2022 | GBX | 525 | 544 | 520 | 531 | 531 | +11 (+2.12%) | 108,091 |
| 20 Sep 2022 | GBX | 508 | 528 | 491 | 520 | 520 | +12 (+2.36%) | 122,685 |
| 16 Sep 2022 | GBX | 525 | 530 | 508 | 508 | 508 | -22 (-4.15%) | 14,587 |
| 15 Sep 2022 | GBX | 515 | 540 | 512 | 530 | 530 | +10 (+1.92%) | 21,454 |
| 14 Sep 2022 | GBX | 535 | 550 | 520 | 520 | 520 | -40 (-7.14%) | 3,137 |
| 13 Sep 2022 | GBX | 555 | 560 | 530 | 560 | 560 | +5 (+0.90%) | 16,714 |
| 12 Sep 2022 | GBX | 560 | 570 | 550 | 555 | 555 | -5 (-0.89%) | 26,199 |
| 9 Sep 2022 | GBX | 545 | 569 | 543 | 560 | 560 | +27 (+5.07%) | 70,993 |
| 8 Sep 2022 | GBX | 520 | 533 | 520 | 533 | 533 | +20 (+3.90%) | 188,673 |
| 7 Sep 2022 | GBX | 485 | 516 | 460 | 513 | 513 | +48 (+10.32%) | 149,495 |
| 6 Sep 2022 | GBX | 442.5 | 478.9 | 438.65 | 465 | 465 | +25 (+5.68%) | 60,977 |
| 5 Sep 2022 | GBX | 450 | 460 | 436 | 440 | 440 | -17.5 (-3.83%) | 22,881 |
| 2 Sep 2022 | GBX | 452.5 | 470 | 435 | 457.5 | 457.5 | +15 (+3.39%) | 16,403 |
| 1 Sep 2022 | GBX | 445.15 | 445.15 | 436 | 442.5 | 442.5 | -10 (-2.21%) | 11,068 |
| 31 Aug 2022 | GBX | 452.5 | 452.5 | 447 | 452.5 | 452.5 | -5.5 (-1.20%) | 11,524 |
| 30 Aug 2022 | GBX | 470 | 490 | 450 | 458 | 458 | -32 (-6.53%) | 13,968 |
| 26 Aug 2022 | GBX | 487.5 | 490 | 480 | 490 | 490 | +5 (+1.03%) | 32,569 |
| 25 Aug 2022 | GBX | 477.5 | 490 | 470 | 485 | 485 | +15 (+3.19%) | 47,449 |
| 24 Aug 2022 | GBX | 457.5 | 470 | 446.65 | 470 | 470 | +22 (+4.91%) | 53,036 |
| 23 Aug 2022 | GBX | 454.75 | 454.75 | 435 | 448 | 448 | -12 (-2.61%) | 181,105 |
| 22 Aug 2022 | GBX | 480 | 490 | 460 | 460 | 460 | -25 (-5.15%) | 39,727 |
| 19 Aug 2022 | GBX | 480 | 490 | 474 | 485 | 485 | -2 (-0.41%) | 8,709 |
| 18 Aug 2022 | GBX | 495 | 495 | 480 | 487 | 487 | -11 (-2.21%) | 27,471 |
| 17 Aug 2022 | GBX | 476 | 500 | 475 | 498 | 498 | +25.5 (+5.40%) | 48,125 |
| 16 Aug 2022 | GBX | 472.5 | 475 | 470 | 472.5 | 472.5 | 0.0 (0.0%) | 31,188 |
| 15 Aug 2022 | GBX | 472.5 | 480 | 472 | 472.5 | 472.5 | 0.0 (0.0%) | 53,138 |
| 12 Aug 2022 | GBX | 482 | 482 | 466.5 | 472.5 | 472.5 | -8.5 (-1.77%) | 48,425 |
| 11 Aug 2022 | GBX | 470 | 489 | 440 | 481 | 481 | +36 (+8.09%) | 198,925 |
| 10 Aug 2022 | GBX | 450 | 460 | 445 | 445 | 445 | -5 (-1.11%) | 71,632 |
