| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | GBX | 460 | 470 | 448 | 450 | 450 | -10 (-2.17%) | 95,226 |
| 8 Aug 2022 | GBX | 455 | 470 | 451 | 460 | 460 | +2.5 (+0.55%) | 12,981 |
| 5 Aug 2022 | GBX | 467.5 | 475 | 450 | 457.5 | 457.5 | -10 (-2.14%) | 16,195 |
| 4 Aug 2022 | GBX | 457.5 | 474 | 456 | 467.5 | 467.5 | +12.5 (+2.75%) | 72,140 |
| 3 Aug 2022 | GBX | 455 | 460 | 450 | 455 | 455 | +2.5 (+0.55%) | 103,699 |
| 2 Aug 2022 | GBX | 452.5 | 452.5 | 445 | 452.5 | 452.5 | +5.5 (+1.23%) | 722 |
| 1 Aug 2022 | GBX | 445 | 450 | 437 | 447 | 447 | +4.5 (+1.02%) | 24,438 |
| 29 Jul 2022 | GBX | 440 | 442.5 | 435 | 442.5 | 442.5 | +2.5 (+0.57%) | 200 |
| 28 Jul 2022 | GBX | 440 | 450 | 432 | 440 | 440 | 0.0 (0.0%) | 18,005 |
| 27 Jul 2022 | GBX | 440 | 450 | 433 | 440 | 440 | +5 (+1.15%) | 329 |
| 26 Jul 2022 | GBX | 440 | 450 | 420 | 435 | 435 | -5 (-1.14%) | 8,307 |
| 25 Jul 2022 | GBX | 445 | 450 | 430 | 440 | 440 | +5 (+1.15%) | 12,214 |
| 22 Jul 2022 | GBX | 433.5 | 460 | 433.5 | 435 | 435 | +10 (+2.35%) | 32,696 |
| 21 Jul 2022 | GBX | 422.5 | 430 | 420.1 | 425 | 425 | +2.5 (+0.59%) | 12,533 |
| 20 Jul 2022 | GBX | 400 | 422.5 | 395 | 422.5 | 422.5 | +22.5 (+5.63%) | 36,401 |
| 19 Jul 2022 | GBX | 402.5 | 410 | 390 | 400 | 400 | -2.5 (-0.62%) | 35,202 |
| 18 Jul 2022 | GBX | 402.5 | 408.5 | 395 | 402.5 | 402.5 | -7.5 (-1.83%) | 8,032 |
| 15 Jul 2022 | GBX | 415 | 417 | 402 | 410 | 410 | -5 (-1.20%) | 17,012 |
| 14 Jul 2022 | GBX | 415 | 415 | 400 | 415 | 415 | 0.0 (0.0%) | 25,012 |
| 13 Jul 2022 | GBX | 412.5 | 417 | 396 | 415 | 415 | -2.5 (-0.60%) | 7,414 |
| 12 Jul 2022 | GBX | 410 | 424 | 410 | 417.5 | 417.5 | +2.5 (+0.60%) | 19,244 |
| 11 Jul 2022 | GBX | 410 | 415 | 400 | 415 | 415 | +5 (+1.22%) | 11,362 |
| 8 Jul 2022 | GBX | 410 | 410 | 400 | 410 | 410 | +10 (+2.50%) | 8,500 |
| 7 Jul 2022 | GBX | 397.5 | 412.5 | 395.1 | 400 | 400 | +10 (+2.56%) | 40,329 |
| 6 Jul 2022 | GBX | 390 | 400 | 380 | 390 | 390 | 0.0 (0.0%) | 218,567 |
| 5 Jul 2022 | GBX | 397.5 | 400 | 385 | 390 | 390 | -7.5 (-1.89%) | 34,717 |
| 4 Jul 2022 | GBX | 393 | 405 | 393 | 397.5 | 397.5 | +10 (+2.58%) | 5,663 |
| 1 Jul 2022 | GBX | 380 | 390 | 370 | 387.5 | 387.5 | +7.5 (+1.97%) | 11,462 |
| 30 Jun 2022 | GBX | 405 | 405 | 371 | 380 | 380 | -30 (-7.32%) | 7,144 |
| 29 Jun 2022 | GBX | 420 | 430 | 403 | 410 | 410 | -5 (-1.20%) | 17,508 |
