| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | GBX | 370 | 377 | 360 | 370 | 370 | -8 (-2.12%) | 44,892 |
| 14 May 2024 | GBX | 375 | 383 | 370 | 378 | 378 | +6 (+1.61%) | 31,934 |
| 13 May 2024 | GBX | 375 | 380 | 370 | 372 | 372 | +2 (+0.54%) | 2,746 |
| 10 May 2024 | GBX | 365 | 380.5 | 360 | 370 | 370 | +5 (+1.37%) | 33,955 |
| 9 May 2024 | GBX | 389 | 398 | 360 | 365 | 365 | -30 (-7.59%) | 30,207 |
| 8 May 2024 | GBX | 310 | 410 | 310 | 395 | 395 | +105 (+36.21%) | 180,810 |
| 7 May 2024 | GBX | 300 | 310 | 290 | 290 | 290 | -7 (-2.36%) | 31,191 |
| 3 May 2024 | GBX | 297 | 300 | 297 | 297 | 297 | 0.0 (0.0%) | 71,099 |
| 2 May 2024 | GBX | 295 | 304 | 290 | 297 | 297 | +2 (+0.68%) | 2,487 |
| 1 May 2024 | GBX | 295 | 295 | 290 | 295 | 295 | 0.0 (0.0%) | 3,294 |
| 30 Apr 2024 | GBX | 300 | 300 | 291.1 | 295 | 295 | 0.0 (0.0%) | 14,881 |
| 29 Apr 2024 | GBX | 295 | 300 | 290 | 295 | 295 | 0.0 (0.0%) | 12,076 |
| 26 Apr 2024 | GBX | 295 | 300 | 290 | 295 | 295 | 0.0 (0.0%) | 5,668 |
| 25 Apr 2024 | GBX | 305 | 307 | 290 | 295 | 295 | -10 (-3.28%) | 16,659 |
| 24 Apr 2024 | GBX | 320 | 336 | 300 | 305 | 305 | -18 (-5.57%) | 14,023 |
| 23 Apr 2024 | GBX | 315 | 323 | 314 | 323 | 323 | +8 (+2.54%) | 49,798 |
| 22 Apr 2024 | GBX | 315 | 320 | 308 | 315 | 315 | +2 (+0.64%) | 33,797 |
| 19 Apr 2024 | GBX | 313 | 316 | 312 | 313 | 313 | 0.0 (0.0%) | 458 |
| 18 Apr 2024 | GBX | 313 | 313 | 310 | 313 | 313 | -2 (-0.63%) | 273 |
| 17 Apr 2024 | GBX | 315 | 318.9 | 310 | 315 | 315 | 0.0 (0.0%) | 7,144 |
| 16 Apr 2024 | GBX | 315 | 315 | 310.1 | 315 | 315 | 0.0 (0.0%) | 225 |
| 15 Apr 2024 | GBX | 325 | 330 | 312 | 315 | 315 | -15 (-4.55%) | 7,673 |
| 12 Apr 2024 | GBX | 330 | 330 | 320 | 330 | 330 | 0.0 (0.0%) | 7,104 |
| 11 Apr 2024 | GBX | 330 | 330 | 322 | 330 | 330 | 0.0 (0.0%) | 2,352 |
| 10 Apr 2024 | GBX | 330 | 330 | 323.5001 | 330 | 330 | 0.0 (0.0%) | 75,063 |
| 9 Apr 2024 | GBX | 330 | 330 | 326.5 | 330 | 330 | -1 (-0.30%) | 9,753 |
| 8 Apr 2024 | GBX | 331 | 331 | 322 | 331 | 331 | -2 (-0.60%) | 5,806 |
| 5 Apr 2024 | GBX | 333 | 334 | 320 | 333 | 333 | 0.0 (0.0%) | 5,913 |
| 4 Apr 2024 | GBX | 326 | 340 | 316 | 333 | 333 | +9 (+2.78%) | 48,490 |
| 3 Apr 2024 | GBX | 330 | 330 | 320 | 324 | 324 | -11 (-3.28%) | 68,923 |
