| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | GBX | 390 | 420 | 388.653 | 415 | 415 | +25 (+6.41%) | 25,497 |
| 27 Jun 2022 | GBX | 370 | 410 | 355 | 390 | 390 | +22.5 (+6.12%) | 31,416 |
| 24 Jun 2022 | GBX | 349.9999 | 379 | 349.9999 | 367.5 | 367.5 | +50.5 (+15.93%) | 9,110 |
| 23 Jun 2022 | GBX | 315 | 339.8 | 311.6 | 317 | 317 | +7 (+2.26%) | 20,398 |
| 22 Jun 2022 | GBX | 323.3 | 323.3 | 306.65 | 310 | 310 | -15 (-4.62%) | 40,057 |
| 21 Jun 2022 | GBX | 315 | 330 | 305 | 325 | 325 | +10 (+3.17%) | 26,780 |
| 20 Jun 2022 | GBX | 315 | 316.2 | 310.2 | 315 | 315 | 0.0 (0.0%) | 2,046 |
| 17 Jun 2022 | GBX | 290 | 329 | 280 | 315 | 315 | +25 (+8.62%) | 68,128 |
| 16 Jun 2022 | GBX | 310 | 314 | 285 | 290 | 290 | -20 (-6.45%) | 214,948 |
| 15 Jun 2022 | GBX | 295 | 319 | 290 | 310 | 310 | +18 (+6.16%) | 48,908 |
| 14 Jun 2022 | GBX | 315 | 320 | 292 | 292 | 292 | -28 (-8.75%) | 22,327 |
| 13 Jun 2022 | GBX | 330 | 334 | 310 | 320 | 320 | -10 (-3.03%) | 24,135 |
| 10 Jun 2022 | GBX | 365 | 368 | 326 | 330 | 330 | -35 (-9.59%) | 43,081 |
| 9 Jun 2022 | GBX | 365 | 380 | 352 | 365 | 365 | -5 (-1.35%) | 28,934 |
| 8 Jun 2022 | GBX | 360 | 370 | 355 | 370 | 370 | +10 (+2.78%) | 108,226 |
| 7 Jun 2022 | GBX | 360 | 400 | 349.2633 | 360 | 360 | -22.5 (-5.88%) | 249,207 |
| 6 Jun 2022 | GBX | 382.5 | 382.5 | 366.65 | 382.5 | 382.5 | 0.0 (0.0%) | 86,346 |
| 1 Jun 2022 | GBX | 382.5 | 390 | 365 | 382.5 | 382.5 | -3.5 (-0.91%) | 84,750 |
| 31 May 2022 | GBX | 367.5 | 386 | 357.5001 | 386 | 386 | +18.5 (+5.03%) | 25,849 |
| 30 May 2022 | GBX | 367.5 | 374 | 355 | 367.5 | 367.5 | 0.0 (0.0%) | 14,682 |
| 27 May 2022 | GBX | 362.5 | 367.5 | 355 | 367.5 | 367.5 | +5 (+1.38%) | 10,370 |
| 26 May 2022 | GBX | 362.5 | 365 | 355 | 362.5 | 362.5 | 0.0 (0.0%) | 41,216 |
| 25 May 2022 | GBX | 365 | 365 | 355 | 362.5 | 362.5 | -7.5 (-2.03%) | 67,926 |
| 24 May 2022 | GBX | 385 | 390 | 360 | 370 | 370 | -13.5 (-3.52%) | 68,232 |
| 23 May 2022 | GBX | 377.5 | 399.8 | 375 | 383.5 | 383.5 | +13.5 (+3.65%) | 61,710 |
| 20 May 2022 | GBX | 370 | 380 | 358 | 370 | 370 | +2.5 (+0.68%) | 32,288 |
| 19 May 2022 | GBX | 380 | 380 | 355.0001 | 367.5 | 367.5 | -12.5 (-3.29%) | 76,381 |
| 18 May 2022 | GBX | 370 | 389.4 | 360 | 380 | 380 | +10 (+2.70%) | 73,780 |
| 17 May 2022 | GBX | 370 | 370 | 361.88 | 370 | 370 | -7.5 (-1.99%) | 30,934 |
| 16 May 2022 | GBX | 377.5 | 378 | 365 | 377.5 | 377.5 | -2.5 (-0.66%) | 10,466 |
