| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 483 | 496 | 460 | 490 | 490 | +14 (+2.94%) | 70,744 |
| 11 Feb 2022 | GBX | 485 | 488 | 473 | 476 | 476 | -9 (-1.86%) | 19,762 |
| 10 Feb 2022 | GBX | 482.5 | 490 | 473.6 | 485 | 485 | +5 (+1.04%) | 90,413 |
| 9 Feb 2022 | GBX | 429.55 | 480 | 429.55 | 480 | 480 | +57.5 (+13.61%) | 307,078 |
| 8 Feb 2022 | GBX | 430 | 430 | 410 | 422.5 | 422.5 | +2.5 (+0.60%) | 104,665 |
| 7 Feb 2022 | GBX | 425 | 430 | 420 | 420 | 420 | -10 (-2.33%) | 79,096 |
| 4 Feb 2022 | GBX | 440 | 450 | 420 | 430 | 430 | -10 (-2.27%) | 38,960 |
| 3 Feb 2022 | GBX | 467 | 490 | 431 | 440 | 440 | -50 (-10.20%) | 33,627 |
| 2 Feb 2022 | GBX | 477 | 490 | 451 | 490 | 490 | +13 (+2.73%) | 21,413 |
| 1 Feb 2022 | GBX | 480 | 494 | 462 | 477 | 477 | +15 (+3.25%) | 6,743 |
| 31 Jan 2022 | GBX | 455 | 470 | 444.8 | 462 | 462 | +24 (+5.48%) | 69,243 |
| 28 Jan 2022 | GBX | 480 | 490 | 431 | 438 | 438 | -47 (-9.69%) | 52,919 |
| 27 Jan 2022 | GBX | 495 | 514 | 469.53 | 485 | 485 | -22 (-4.34%) | 52,468 |
| 26 Jan 2022 | GBX | 502 | 520 | 496.5 | 507 | 507 | -13 (-2.50%) | 56,633 |
| 25 Jan 2022 | GBX | 520 | 530 | 500 | 520 | 520 | +10 (+1.96%) | 69,798 |
| 24 Jan 2022 | GBX | 510 | 536 | 491 | 510 | 510 | +10 (+2%) | 115,988 |
| 21 Jan 2022 | GBX | 525 | 540 | 490 | 500 | 500 | -30 (-5.66%) | 72,983 |
| 20 Jan 2022 | GBX | 532 | 538 | 524 | 530 | 530 | -2 (-0.38%) | 41,678 |
| 19 Jan 2022 | GBX | 540 | 560 | 524 | 532 | 532 | -13 (-2.39%) | 67,225 |
| 18 Jan 2022 | GBX | 570 | 575 | 531 | 545 | 545 | -15 (-2.68%) | 40,508 |
| 17 Jan 2022 | GBX | 570 | 577 | 560 | 560 | 560 | -10 (-1.75%) | 22,248 |
| 14 Jan 2022 | GBX | 580 | 590 | 561.55 | 570 | 570 | -5 (-0.87%) | 27,491 |
| 13 Jan 2022 | GBX | 605 | 610 | 560 | 575 | 575 | -23 (-3.85%) | 81,544 |
| 12 Jan 2022 | GBX | 615 | 620 | 598 | 598 | 598 | -28 (-4.47%) | 102,237 |
| 11 Jan 2022 | GBX | 625 | 630 | 606 | 626 | 626 | -19 (-2.95%) | 232,231 |
| 10 Jan 2022 | GBX | 645 | 660 | 630 | 645 | 645 | +13 (+2.06%) | 126,692 |
| 7 Jan 2022 | GBX | 660 | 690 | 631 | 632 | 632 | -38 (-5.67%) | 12,503 |
| 6 Jan 2022 | GBX | 715 | 715 | 642 | 670 | 670 | -60 (-8.22%) | 51,521 |
| 5 Jan 2022 | GBX | 755 | 755 | 720 | 730 | 730 | -30 (-3.95%) | 23,621 |
| 4 Jan 2022 | GBX | 775 | 795 | 743 | 760 | 760 | +5 (+0.66%) | 33,606 |
