| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 750 | 770 | 740 | 755 | 755 | +11 (+1.48%) | 1,576 |
| 30 Dec 2021 | GBX | 740 | 760 | 732.0001 | 744 | 744 | +14 (+1.92%) | 140,290 |
| 29 Dec 2021 | GBX | 770 | 790 | 730 | 730 | 730 | -45 (-5.81%) | 71,027 |
| 24 Dec 2021 | GBX | 770 | 790 | 768 | 775 | 775 | +5 (+0.65%) | 6,062 |
| 23 Dec 2021 | GBX | 760 | 779 | 742 | 770 | 770 | +28 (+3.77%) | 26,369 |
| 22 Dec 2021 | GBX | 735 | 766 | 720 | 742 | 742 | +18 (+2.49%) | 156,412 |
| 21 Dec 2021 | GBX | 740 | 744.8 | 724 | 724 | 724 | -10 (-1.36%) | 24,719 |
| 20 Dec 2021 | GBX | 715 | 755 | 710 | 734 | 734 | +20 (+2.80%) | 48,115 |
| 17 Dec 2021 | GBX | 765 | 780 | 702 | 714 | 714 | -46 (-6.05%) | 122,753 |
| 16 Dec 2021 | GBX | 715 | 775 | 710 | 760 | 760 | +54 (+7.65%) | 138,569 |
| 15 Dec 2021 | GBX | 735 | 750 | 700 | 706 | 706 | -24 (-3.29%) | 223,151 |
| 14 Dec 2021 | GBX | 790 | 792 | 730 | 730 | 730 | -60 (-7.59%) | 64,469 |
| 13 Dec 2021 | GBX | 785 | 794 | 770 | 790 | 790 | 0.0 (0.0%) | 27,309 |
| 10 Dec 2021 | GBX | 790 | 808 | 770 | 790 | 790 | -30 (-3.66%) | 86,272 |
| 9 Dec 2021 | GBX | 825 | 850 | 820 | 820 | 820 | +14 (+1.74%) | 201,759 |
| 8 Dec 2021 | GBX | 795 | 830 | 781 | 806 | 806 | +6 (+0.75%) | 352,198 |
| 7 Dec 2021 | GBX | 733 | 801 | 728 | 800 | 800 | +68 (+9.29%) | 173,219 |
| 6 Dec 2021 | GBX | 735 | 749 | 705 | 732 | 732 | +22 (+3.10%) | 143,526 |
| 3 Dec 2021 | GBX | 755 | 755 | 710 | 710 | 710 | -40 (-5.33%) | 106,439 |
| 2 Dec 2021 | GBX | 760 | 770 | 740 | 750 | 750 | -10 (-1.32%) | 51,083 |
| 1 Dec 2021 | GBX | 735 | 765 | 720 | 760 | 760 | +48 (+6.74%) | 149,533 |
| 30 Nov 2021 | GBX | 675 | 729.5 | 662 | 712 | 712 | +12 (+1.71%) | 161,619 |
| 29 Nov 2021 | GBX | 715 | 730 | 690 | 700 | 700 | -18 (-2.51%) | 178,415 |
| 26 Nov 2021 | GBX | 660 | 719 | 650 | 718 | 718 | +28 (+4.06%) | 400,155 |
| 25 Nov 2021 | GBX | 680 | 700 | 680 | 690 | 690 | +10 (+1.47%) | 136,851 |
| 24 Nov 2021 | GBX | 685 | 740 | 640 | 680 | 680 | -50 (-6.85%) | 259,533 |
| 23 Nov 2021 | GBX | 830 | 830 | 720 | 730 | 730 | -138 (-15.90%) | 185,376 |
| 22 Nov 2021 | GBX | 920 | 931.2 | 850 | 868 | 868 | -47 (-5.14%) | 174,780 |
| 19 Nov 2021 | GBX | 900 | 930 | 900 | 915 | 915 | +29 (+3.27%) | 127,706 |
| 18 Nov 2021 | GBX | 930 | 940 | 885 | 886 | 886 | -44 (-4.73%) | 87,240 |
