| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 912 | 946 | 912 | 930 | 930 | +30 (+3.33%) | 427,997 |
| 16 Nov 2021 | GBX | 915 | 930 | 880 | 900 | 900 | -20 (-2.17%) | 137,025 |
| 15 Nov 2021 | GBX | 930 | 940 | 920 | 920 | 920 | -20 (-2.13%) | 55,016 |
| 12 Nov 2021 | GBX | 905 | 960 | 880 | 940 | 940 | +54 (+6.09%) | 196,294 |
| 11 Nov 2021 | GBX | 902 | 902 | 840 | 886 | 886 | +56 (+6.75%) | 206,686 |
| 10 Nov 2021 | GBX | 825 | 830 | 820 | 830 | 830 | +8 (+0.97%) | 171,964 |
| 9 Nov 2021 | GBX | 860 | 870 | 820 | 822 | 822 | -38 (-4.42%) | 108,287 |
| 8 Nov 2021 | GBX | 840 | 870 | 812 | 860 | 860 | +24 (+2.87%) | 52,207 |
| 5 Nov 2021 | GBX | 830 | 859.8 | 830 | 836 | 836 | +16 (+1.95%) | 166,939 |
| 4 Nov 2021 | GBX | 785 | 829.6 | 770 | 820 | 820 | +36 (+4.59%) | 205,629 |
| 3 Nov 2021 | GBX | 780 | 800 | 770 | 784 | 784 | -8 (-1.01%) | 212,742 |
| 2 Nov 2021 | GBX | 790 | 800 | 780 | 792 | 792 | -8 (-1%) | 338,116 |
| 1 Nov 2021 | GBX | 765 | 810 | 760 | 800 | 800 | +44 (+5.82%) | 690,669 |
| 29 Oct 2021 | GBX | 760 | 770 | 750 | 756 | 756 | -4 (-0.53%) | 129,832 |
| 28 Oct 2021 | GBX | 760 | 770 | 750 | 760 | 760 | 0.0 (0.0%) | 255,983 |
| 27 Oct 2021 | GBX | 755 | 770 | 740 | 760 | 760 | 0.0 (0.0%) | 151,790 |
| 26 Oct 2021 | GBX | 750 | 770 | 724 | 760 | 760 | +20 (+2.70%) | 44,206 |
| 25 Oct 2021 | GBX | 770 | 775 | 740 | 740 | 740 | -30 (-3.90%) | 52,655 |
| 22 Oct 2021 | GBX | 775 | 800 | 750 | 770 | 770 | -10 (-1.28%) | 134,443 |
| 21 Oct 2021 | GBX | 780 | 800 | 760 | 780 | 780 | +40 (+5.41%) | 58,006 |
| 20 Oct 2021 | GBX | 732 | 794 | 720 | 740 | 740 | +15 (+2.07%) | 55,369 |
| 19 Oct 2021 | GBX | 745 | 760 | 700 | 725 | 725 | -25 (-3.33%) | 147,382 |
| 18 Oct 2021 | GBX | 795 | 810 | 750 | 750 | 750 | -46 (-5.78%) | 96,929 |
| 15 Oct 2021 | GBX | 795 | 810 | 790 | 796 | 796 | +11 (+1.40%) | 214,715 |
| 14 Oct 2021 | GBX | 787 | 790 | 775 | 785 | 785 | -2 (-0.25%) | 57,841 |
| 13 Oct 2021 | GBX | 790 | 810 | 780 | 787 | 787 | -13 (-1.63%) | 75,393 |
| 12 Oct 2021 | GBX | 785 | 810 | 760 | 800 | 800 | 0.0 (0.0%) | 99,525 |
| 11 Oct 2021 | GBX | 765 | 809 | 740 | 800 | 800 | +50 (+6.67%) | 206,788 |
| 8 Oct 2021 | GBX | 730 | 790 | 680 | 750 | 750 | -32 (-4.09%) | 464,880 |
| 7 Oct 2021 | GBX | 775 | 790 | 760 | 782 | 782 | +12 (+1.56%) | 212,544 |
