| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 785 | 810 | 770 | 770 | 770 | -4 (-0.52%) | 156,164 |
| 5 Oct 2021 | GBX | 790 | 797.1 | 770 | 774 | 774 | -22 (-2.76%) | 243,192 |
| 4 Oct 2021 | GBX | 805 | 820 | 780 | 796 | 796 | -16 (-1.97%) | 278,674 |
| 1 Oct 2021 | GBX | 900 | 904 | 790 | 812 | 812 | -88 (-9.78%) | 132,570 |
| 30 Sep 2021 | GBX | 910 | 930 | 892 | 900 | 900 | 0.0 (0.0%) | 29,823 |
| 29 Sep 2021 | GBX | 945 | 950 | 900 | 900 | 900 | -70 (-7.22%) | 75,026 |
| 28 Sep 2021 | GBX | 1,000 | 1,010 | 943 | 970 | 970 | -20 (-2.02%) | 279,045 |
| 27 Sep 2021 | GBX | 1,010 | 1,010 | 990 | 990 | 990 | -10 (-1%) | 73,793 |
| 24 Sep 2021 | GBX | 1,030 | 1,050 | 1,000 | 1,000 | 1,000 | -32.5 (-3.15%) | 149,921 |
| 23 Sep 2021 | GBX | 1,055 | 1,060 | 1,015 | 1,032.5 | 1,032.5 | -27.5 (-2.59%) | 88,754 |
| 22 Sep 2021 | GBX | 1,044.66 | 1,075 | 1,044.66 | 1,060 | 1,060 | +30 (+2.91%) | 31,826 |
| 21 Sep 2021 | GBX | 1,005 | 1,039.4 | 995.1 | 1,030 | 1,030 | +30 (+3%) | 37,391 |
| 20 Sep 2021 | GBX | 1,080 | 1,090 | 988 | 1,000 | 1,000 | -70 (-6.54%) | 128,723 |
| 17 Sep 2021 | GBX | 1,065 | 1,108.65 | 1,050 | 1,070 | 1,070 | +5 (+0.47%) | 70,887 |
| 16 Sep 2021 | GBX | 1,085 | 1,100 | 1,050 | 1,065 | 1,065 | -5 (-0.47%) | 55,395 |
| 15 Sep 2021 | GBX | 1,100 | 1,110 | 1,060 | 1,070 | 1,070 | 0.0 (0.0%) | 35,805 |
| 14 Sep 2021 | GBX | 1,135 | 1,140 | 1,060 | 1,070 | 1,070 | -75 (-6.55%) | 120,023 |
| 13 Sep 2021 | GBX | 1,157.5 | 1,175 | 1,065 | 1,145 | 1,145 | -25 (-2.14%) | 189,068 |
| 10 Sep 2021 | GBX | 1,210 | 1,235 | 1,140 | 1,170 | 1,170 | -55 (-4.49%) | 72,779 |
| 9 Sep 2021 | GBX | 1,207.5 | 1,235 | 1,200 | 1,225 | 1,225 | +15 (+1.24%) | 132,004 |
| 8 Sep 2021 | GBX | 1,200 | 1,216 | 1,200 | 1,210 | 1,210 | +10 (+0.83%) | 186,646 |
| 7 Sep 2021 | GBX | 1,180 | 1,215 | 1,170 | 1,200 | 1,200 | +20 (+1.69%) | 283,278 |
| 6 Sep 2021 | GBX | 1,195 | 1,215 | 1,173 | 1,180 | 1,180 | -10 (-0.84%) | 65,944 |
| 3 Sep 2021 | GBX | 1,190 | 1,220 | 1,170 | 1,190 | 1,190 | 0.0 (0.0%) | 94,114 |
| 2 Sep 2021 | GBX | 1,120 | 1,202 | 1,090 | 1,190 | 1,190 | +75 (+6.73%) | 125,435 |
| 1 Sep 2021 | GBX | 1,095 | 1,115 | 1,088 | 1,115 | 1,115 | +25 (+2.29%) | 97,771 |
| 31 Aug 2021 | GBX | 1,035 | 1,110 | 1,030 | 1,090 | 1,090 | +40 (+3.81%) | 163,077 |
| 27 Aug 2021 | GBX | 1,000 | 1,050 | 996 | 1,050 | 1,050 | +55 (+5.53%) | 584,527 |
| 26 Aug 2021 | GBX | 997.5 | 1,020 | 990 | 995 | 995 | +5 (+0.51%) | 88,412 |
| 25 Aug 2021 | GBX | 1,030 | 1,040 | 990 | 990 | 990 | -35 (-3.41%) | 42,588 |
