| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 1,030 | 1,060 | 1,002 | 1,025 | 1,025 | +5 (+0.49%) | 220,725 |
| 23 Aug 2021 | GBX | 1,015 | 1,040 | 1,000 | 1,020 | 1,020 | +5 (+0.49%) | 127,348 |
| 20 Aug 2021 | GBX | 1,015 | 1,030 | 1,000 | 1,015 | 1,015 | 0.0 (0.0%) | 39,725 |
| 19 Aug 2021 | GBX | 1,072.5 | 1,095 | 1,000 | 1,015 | 1,015 | -50 (-4.69%) | 124,256 |
| 18 Aug 2021 | GBX | 1,095 | 1,130 | 1,030 | 1,065 | 1,065 | -30 (-2.74%) | 88,543 |
| 17 Aug 2021 | GBX | 1,082.5 | 1,110 | 1,065 | 1,095 | 1,095 | +10 (+0.92%) | 89,115 |
| 16 Aug 2021 | GBX | 1,112.5 | 1,140 | 1,065 | 1,085 | 1,085 | -25 (-2.25%) | 121,593 |
| 13 Aug 2021 | GBX | 1,155 | 1,160 | 1,090 | 1,110 | 1,110 | -40 (-3.48%) | 79,872 |
| 12 Aug 2021 | GBX | 1,160 | 1,170 | 1,140 | 1,150 | 1,150 | -10 (-0.86%) | 435,666 |
| 11 Aug 2021 | GBX | 1,110 | 1,170 | 1,110 | 1,160 | 1,160 | +55 (+4.98%) | 737,217 |
| 10 Aug 2021 | GBX | 1,075 | 1,130 | 1,070 | 1,105 | 1,105 | +65 (+6.25%) | 1,111,514 |
| 9 Aug 2021 | GBX | 1,060 | 1,100 | 1,036 | 1,040 | 1,040 | 0.0 (0.0%) | 329,643 |
| 6 Aug 2021 | GBX | 1,030 | 1,080 | 1,030 | 1,040 | 1,040 | +15 (+1.46%) | 106,021 |
| 5 Aug 2021 | GBX | 1,075 | 1,090 | 1,000 | 1,025 | 1,025 | -50 (-4.65%) | 230,970 |
| 4 Aug 2021 | GBX | 1,080 | 1,100 | 1,060 | 1,075 | 1,075 | 0.0 (0.0%) | 306,378 |
| 3 Aug 2021 | GBX | 1,125 | 1,140 | 1,033 | 1,075 | 1,075 | -25 (-2.27%) | 333,879 |
| 2 Aug 2021 | GBX | 1,125 | 1,180 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 204,830 |
| 30 Jul 2021 | GBX | 965 | 1,100 | 940 | 1,100 | 1,100 | +160 (+17.02%) | 212,302 |
| 29 Jul 2021 | GBX | 960 | 970 | 930 | 940 | 940 | -10 (-1.05%) | 232,627 |
| 28 Jul 2021 | GBX | 944 | 970 | 938 | 950 | 950 | +14 (+1.50%) | 214,558 |
| 27 Jul 2021 | GBX | 944 | 950 | 936 | 936 | 936 | -4 (-0.43%) | 105,874 |
| 26 Jul 2021 | GBX | 1,005 | 1,020 | 842.6245 | 940 | 940 | -60 (-6%) | 399,024 |
| 23 Jul 2021 | GBX | 990 | 1,029 | 990 | 1,000 | 1,000 | +10 (+1.01%) | 97,605 |
| 22 Jul 2021 | GBX | 994 | 1,000 | 970 | 990 | 990 | 0.0 (0.0%) | 163,696 |
| 21 Jul 2021 | GBX | 1,030 | 1,037 | 989.5 | 990 | 990 | -40 (-3.88%) | 66,909 |
| 20 Jul 2021 | GBX | 1,050 | 1,060 | 1,010 | 1,030 | 1,030 | -20 (-1.90%) | 103,924 |
| 19 Jul 2021 | GBX | 1,070 | 1,080 | 1,017.4501 | 1,050 | 1,050 | -25 (-2.33%) | 109,645 |
| 16 Jul 2021 | GBX | 1,065 | 1,080 | 1,050 | 1,075 | 1,075 | -5 (-0.46%) | 89,820 |
| 15 Jul 2021 | GBX | 1,115 | 1,130 | 1,030 | 1,080 | 1,080 | -40 (-3.57%) | 233,593 |
| 14 Jul 2021 | GBX | 1,125 | 1,150 | 1,110 | 1,120 | 1,120 | -15 (-1.32%) | 63,037 |
