| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 1,075 | 1,150 | 1,062 | 1,135 | 1,135 | +55 (+5.09%) | 308,710 |
| 12 Jul 2021 | GBX | 1,020 | 1,110 | 1,020 | 1,080 | 1,080 | +60 (+5.88%) | 96,731 |
| 9 Jul 2021 | GBX | 1,015 | 1,030 | 1,000 | 1,020 | 1,020 | 0.0 (0.0%) | 87,164 |
| 8 Jul 2021 | GBX | 1,017.5 | 1,050 | 996 | 1,020 | 1,020 | 0.0 (0.0%) | 246,703 |
| 7 Jul 2021 | GBX | 940 | 1,025 | 930 | 1,020 | 1,020 | +80 (+8.51%) | 482,771 |
| 6 Jul 2021 | GBX | 905 | 950 | 902.3 | 940 | 940 | +36 (+3.98%) | 521,994 |
| 5 Jul 2021 | GBX | 903 | 910 | 897 | 904 | 904 | -6 (-0.66%) | 245,737 |
| 2 Jul 2021 | GBX | 900 | 910 | 896 | 910 | 910 | +10 (+1.11%) | 456,470 |
| 1 Jul 2021 | GBX | 900 | 910 | 895 | 900 | 900 | +2 (+0.22%) | 900,392 |
| 30 Jun 2021 | GBX | 900 | 910 | 891 | 898 | 898 | -2 (-0.22%) | 72,493 |
| 29 Jun 2021 | GBX | 900 | 910 | 890 | 900 | 900 | +10 (+1.12%) | 231,097 |
| 28 Jun 2021 | GBX | 900 | 910 | 890 | 890 | 890 | -10 (-1.11%) | 16,466 |
| 25 Jun 2021 | GBX | 900 | 902.4 | 890 | 900 | 900 | 0.0 (0.0%) | 86,398 |
| 24 Jun 2021 | GBX | 900 | 910 | 890 | 900 | 900 | +2 (+0.22%) | 210,154 |
| 23 Jun 2021 | GBX | 900 | 904 | 890 | 898 | 898 | 0.0 (0.0%) | 130,863 |
| 22 Jun 2021 | GBX | 900 | 905 | 891.5 | 898 | 898 | -2 (-0.22%) | 161,694 |
| 21 Jun 2021 | GBX | 900 | 912 | 891.5 | 900 | 900 | +2 (+0.22%) | 144,815 |
| 18 Jun 2021 | GBX | 900 | 906 | 891 | 898 | 898 | -2 (-0.22%) | 857,137 |
| 17 Jun 2021 | GBX | 900 | 902 | 891 | 900 | 900 | 0.0 (0.0%) | 22,783 |
| 16 Jun 2021 | GBX | 900 | 920 | 890 | 900 | 900 | 0.0 (0.0%) | 244,965 |
| 15 Jun 2021 | GBX | 900 | 910 | 894.85 | 900 | 900 | +8 (+0.90%) | 583,221 |
| 14 Jun 2021 | GBX | 900 | 905 | 890 | 892 | 892 | -6 (-0.67%) | 215,219 |
| 11 Jun 2021 | GBX | 900 | 910 | 890.2 | 898 | 898 | -2 (-0.22%) | 14,690 |
| 10 Jun 2021 | GBX | 903 | 910 | 890 | 900 | 900 | 0.0 (0.0%) | 395,790 |
| 9 Jun 2021 | GBX | 900 | 910 | 892.107 | 900 | 900 | 0.0 (0.0%) | 56,039 |
| 8 Jun 2021 | GBX | 900 | 910 | 896 | 900 | 900 | -4 (-0.44%) | 33,322 |
| 7 Jun 2021 | GBX | 905 | 910 | 890 | 904 | 904 | +14 (+1.57%) | 54,992 |
| 4 Jun 2021 | GBX | 900 | 905 | 890 | 890 | 890 | -14 (-1.55%) | 25,939 |
| 3 Jun 2021 | GBX | 900 | 910 | 890 | 904 | 904 | +14 (+1.57%) | 11,893 |
| 2 Jun 2021 | GBX | 900 | 910 | 890 | 890 | 890 | 0.0 (0.0%) | 153,007 |
