| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 895 | 910 | 880 | 890 | 890 | -10 (-1.11%) | 32,632 |
| 28 May 2021 | GBX | 895 | 910 | 880 | 900 | 900 | 0.0 (0.0%) | 12,644 |
| 27 May 2021 | GBX | 887 | 900 | 880 | 900 | 900 | +4 (+0.45%) | 29,646 |
| 26 May 2021 | GBX | 885 | 910 | 873.755 | 896 | 896 | +6 (+0.67%) | 62,408 |
| 25 May 2021 | GBX | 914 | 914 | 872 | 890 | 890 | -14 (-1.55%) | 136,036 |
| 24 May 2021 | GBX | 900 | 910 | 895 | 904 | 904 | -2 (-0.22%) | 45,671 |
| 21 May 2021 | GBX | 898.8 | 940 | 898.8 | 906 | 906 | +6 (+0.67%) | 109,570 |
| 20 May 2021 | GBX | 890 | 900 | 885 | 900 | 900 | +10 (+1.12%) | 55,019 |
| 19 May 2021 | GBX | 895 | 900 | 880 | 890 | 890 | 0.0 (0.0%) | 10,907 |
| 18 May 2021 | GBX | 895 | 910 | 880 | 890 | 890 | -10 (-1.11%) | 49,160 |
| 17 May 2021 | GBX | 895 | 906 | 893.1 | 900 | 900 | 0.0 (0.0%) | 13,180 |
| 14 May 2021 | GBX | 895 | 910 | 880 | 900 | 900 | 0.0 (0.0%) | 171,631 |
| 13 May 2021 | GBX | 902 | 910 | 880 | 900 | 900 | +8 (+0.90%) | 42,484 |
| 12 May 2021 | GBX | 900 | 910 | 875 | 892 | 892 | +2 (+0.22%) | 40,412 |
| 11 May 2021 | GBX | 900 | 910 | 890 | 890 | 890 | -10 (-1.11%) | 92,768 |
| 10 May 2021 | GBX | 880 | 910 | 870 | 900 | 900 | +14 (+1.58%) | 247,365 |
| 7 May 2021 | GBX | 895 | 900 | 870 | 886 | 886 | -14 (-1.56%) | 75,246 |
| 6 May 2021 | GBX | 900 | 910 | 890 | 900 | 900 | -2 (-0.22%) | 123,315 |
| 5 May 2021 | GBX | 885 | 910 | 880 | 902 | 902 | +16 (+1.81%) | 348,629 |
| 4 May 2021 | GBX | 900 | 910 | 870 | 886 | 886 | -22 (-2.42%) | 74,163 |
| 30 Apr 2021 | GBX | 900 | 910 | 894.4 | 908 | 908 | -2 (-0.22%) | 22,005 |
| 29 Apr 2021 | GBX | 900 | 940 | 890 | 910 | 910 | +10 (+1.11%) | 306,277 |
| 28 Apr 2021 | GBX | 880 | 910 | 870 | 900 | 900 | +12 (+1.35%) | 337,309 |
| 27 Apr 2021 | GBX | 850 | 888 | 840 | 888 | 888 | +28 (+3.26%) | 276,226 |
| 26 Apr 2021 | GBX | 835 | 860 | 825 | 860 | 860 | +24 (+2.87%) | 87,250 |
| 23 Apr 2021 | GBX | 835 | 845 | 820 | 836 | 836 | 0.0 (0.0%) | 16,379 |
| 22 Apr 2021 | GBX | 845 | 850 | 820 | 836 | 836 | -4 (-0.48%) | 349,142 |
| 21 Apr 2021 | GBX | 855 | 870 | 840 | 840 | 840 | -10 (-1.18%) | 296,483 |
| 20 Apr 2021 | GBX | 855 | 870 | 840 | 850 | 850 | 0.0 (0.0%) | 77,407 |
| 19 Apr 2021 | GBX | 855 | 860 | 840 | 850 | 850 | 0.0 (0.0%) | 104,800 |
