| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 850 | 860 | 850 | 850 | 850 | -10 (-1.16%) | 34,933 |
| 15 Apr 2021 | GBX | 845 | 860 | 840 | 860 | 860 | +15 (+1.78%) | 99,132 |
| 14 Apr 2021 | GBX | 845 | 850 | 840 | 845 | 845 | +1 (+0.12%) | 529,691 |
| 13 Apr 2021 | GBX | 845 | 860 | 840 | 844 | 844 | -4 (-0.47%) | 121,049 |
| 12 Apr 2021 | GBX | 855 | 860 | 840 | 848 | 848 | -12 (-1.40%) | 90,806 |
| 9 Apr 2021 | GBX | 870 | 880 | 850 | 860 | 860 | 0.0 (0.0%) | 65,432 |
| 8 Apr 2021 | GBX | 870 | 880 | 860 | 860 | 860 | -10 (-1.15%) | 196,842 |
| 7 Apr 2021 | GBX | 870 | 880 | 861 | 870 | 870 | 0.0 (0.0%) | 163,155 |
| 6 Apr 2021 | GBX | 870 | 890 | 860 | 870 | 870 | 0.0 (0.0%) | 123,877 |
| 1 Apr 2021 | GBX | 880 | 890 | 860 | 870 | 870 | -10 (-1.14%) | 52,749 |
| 31 Mar 2021 | GBX | 877.5 | 890 | 865 | 880 | 880 | +15 (+1.73%) | 19,604 |
| 30 Mar 2021 | GBX | 870 | 890 | 860 | 865 | 865 | -5 (-0.57%) | 179,587 |
| 29 Mar 2021 | GBX | 865 | 880 | 852.4 | 870 | 870 | +5 (+0.58%) | 93,234 |
| 26 Mar 2021 | GBX | 865 | 879.7 | 850 | 865 | 865 | +5 (+0.58%) | 11,802 |
| 25 Mar 2021 | GBX | 885 | 890 | 850 | 860 | 860 | -25 (-2.82%) | 28,617 |
| 24 Mar 2021 | GBX | 885 | 889 | 875 | 885 | 885 | +5 (+0.57%) | 19,319 |
| 23 Mar 2021 | GBX | 890 | 895 | 880 | 880 | 880 | -20 (-2.22%) | 47,927 |
| 22 Mar 2021 | GBX | 890 | 900 | 881.3 | 900 | 900 | -5 (-0.55%) | 34,995 |
| 19 Mar 2021 | GBX | 895 | 905 | 880 | 905 | 905 | +10 (+1.12%) | 29,298 |
| 18 Mar 2021 | GBX | 895 | 910 | 880.2 | 895 | 895 | -5 (-0.56%) | 14,883 |
| 17 Mar 2021 | GBX | 915 | 920 | 880 | 900 | 900 | -10 (-1.10%) | 32,295 |
| 16 Mar 2021 | GBX | 915 | 930 | 900 | 910 | 910 | 0.0 (0.0%) | 25,274 |
| 15 Mar 2021 | GBX | 915 | 930 | 900 | 910 | 910 | 0.0 (0.0%) | 34,532 |
| 12 Mar 2021 | GBX | 912.5 | 930 | 895 | 910 | 910 | +10 (+1.11%) | 107,870 |
| 11 Mar 2021 | GBX | 842.5 | 930 | 835 | 900 | 900 | +50 (+5.88%) | 191,453 |
| 10 Mar 2021 | GBX | 870 | 870 | 836 | 850 | 850 | -5 (-0.58%) | 99,448 |
| 9 Mar 2021 | GBX | 880 | 900 | 850 | 855 | 855 | -5 (-0.58%) | 916,043 |
| 8 Mar 2021 | GBX | 885 | 900 | 835 | 860 | 860 | 0.0 (0.0%) | 129,299 |
| 5 Mar 2021 | GBX | 960 | 970 | 860 | 860 | 860 | -90 (-9.47%) | 141,158 |
| 4 Mar 2021 | GBX | 980 | 990 | 950 | 950 | 950 | -30 (-3.06%) | 37,708 |
