| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | GBX | 980 | 990 | 970 | 980 | 980 | -10 (-1.01%) | 78,198 |
| 2 Mar 2021 | GBX | 980 | 990 | 970 | 990 | 990 | 0.0 (0.0%) | 584,327 |
| 1 Mar 2021 | GBX | 980 | 995 | 970 | 990 | 990 | +10 (+1.02%) | 42,994 |
| 26 Feb 2021 | GBX | 1,010 | 1,020 | 950 | 980 | 980 | -30 (-2.97%) | 186,498 |
| 25 Feb 2021 | GBX | 1,005 | 1,020 | 990 | 1,010 | 1,010 | +10 (+1%) | 1,503,838 |
| 24 Feb 2021 | GBX | 1,010 | 1,020 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 387,081 |
| 23 Feb 2021 | GBX | 1,010 | 1,020 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 769,140 |
| 22 Feb 2021 | GBX | 1,005 | 1,020 | 1,000 | 1,020 | 1,020 | +20 (+2%) | 1,502,611 |
| 19 Feb 2021 | GBX | 1,010 | 1,020 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 194,848 |
| 18 Feb 2021 | GBX | 1,015 | 1,060 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 647,576 |
| 17 Feb 2021 | GBX | 1,045 | 1,050 | 1,010 | 1,020 | 1,020 | -20 (-1.92%) | 477,605 |
| 16 Feb 2021 | GBX | 965 | 1,040 | 960 | 1,040 | 1,040 | +77.5 (+8.05%) | 583,619 |
| 15 Feb 2021 | GBX | 915 | 970 | 900 | 962.5 | 962.5 | +47.5 (+5.19%) | 166,266 |
| 12 Feb 2021 | GBX | 915 | 930 | 905 | 915 | 915 | -5 (-0.54%) | 29,438 |
| 11 Feb 2021 | GBX | 915 | 930 | 900 | 920 | 920 | -20 (-2.13%) | 262,375 |
| 10 Feb 2021 | GBX | 860 | 940 | 850 | 940 | 940 | +80 (+9.30%) | 364,206 |
| 9 Feb 2021 | GBX | 875 | 880 | 850 | 860 | 860 | -15 (-1.71%) | 515,939 |
| 8 Feb 2021 | GBX | 915 | 928 | 850 | 875 | 875 | -30 (-3.31%) | 336,953 |
| 5 Feb 2021 | GBX | 855 | 995 | 845 | 905 | 905 | +35 (+4.02%) | 2,841,638 |
| 4 Feb 2021 | GBX | 717.5 | 870 | 710 | 870 | 870 | +200 (+29.85%) | 2,264,486 |
| 3 Feb 2021 | GBX | 670 | 720 | 662.3 | 670 | 670 | 0.0 (0.0%) | 2,326,245 |
| 2 Feb 2021 | GBX | 660 | 680 | 660 | 670 | 670 | +10 (+1.52%) | 391,108 |
| 1 Feb 2021 | GBX | 657.5 | 670 | 653.5 | 660 | 660 | -10 (-1.49%) | 106,756 |
| 29 Jan 2021 | GBX | 660 | 670 | 650.2 | 670 | 670 | 0.0 (0.0%) | 130,830 |
| 28 Jan 2021 | GBX | 670 | 680 | 640 | 670 | 670 | -10 (-1.47%) | 246,685 |
| 27 Jan 2021 | GBX | 690 | 700 | 665 | 680 | 680 | -10 (-1.45%) | 97,960 |
| 26 Jan 2021 | GBX | 690 | 705 | 670 | 690 | 690 | -10 (-1.43%) | 207,935 |
| 25 Jan 2021 | GBX | 677.5 | 700 | 665 | 700 | 700 | +20 (+2.94%) | 150,815 |
| 22 Jan 2021 | GBX | 680 | 690 | 665 | 680 | 680 | +10 (+1.49%) | 469,976 |
| 21 Jan 2021 | GBX | 630 | 690 | 620 | 670 | 670 | +40 (+6.35%) | 276,212 |
