| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | GBX | 424 | 440 | 418.5 | 440 | 440 | +24 (+5.77%) | 46,321 |
| 3 Dec 2020 | GBX | 400 | 430 | 390 | 416 | 416 | +18 (+4.52%) | 100,308 |
| 2 Dec 2020 | GBX | 415 | 420 | 380 | 398 | 398 | -10 (-2.45%) | 205,463 |
| 1 Dec 2020 | GBX | 415 | 420 | 408 | 408 | 408 | -4 (-0.97%) | 307,917 |
| 30 Nov 2020 | GBX | 428 | 430 | 404 | 412 | 412 | -10 (-2.37%) | 105,007 |
| 27 Nov 2020 | GBX | 430 | 439.8 | 422 | 422 | 422 | +6 (+1.44%) | 10,259 |
| 26 Nov 2020 | GBX | 434 | 440 | 416 | 416 | 416 | -18 (-4.15%) | 42,179 |
| 25 Nov 2020 | GBX | 435 | 440 | 428 | 434 | 434 | -1 (-0.23%) | 116,517 |
| 24 Nov 2020 | GBX | 439 | 447 | 430 | 435 | 435 | -4 (-0.91%) | 252,719 |
| 23 Nov 2020 | GBX | 426 | 448 | 421 | 439 | 439 | +19 (+4.52%) | 34,366 |
| 20 Nov 2020 | GBX | 420 | 420 | 420 | 420 | 420 | -8 (-1.87%) | 749,176 |
| 19 Nov 2020 | GBX | 438 | 443.44 | 420 | 428 | 428 | -10 (-2.28%) | 25,829 |
| 18 Nov 2020 | GBX | 438 | 443.44 | 430.355 | 438 | 438 | 0.0 (0.0%) | 8,962 |
| 17 Nov 2020 | GBX | 439 | 446.644 | 430.18 | 438 | 438 | -1 (-0.23%) | 6,597 |
| 16 Nov 2020 | GBX | 440 | 449 | 430 | 439 | 439 | -5 (-1.13%) | 201,395 |
| 13 Nov 2020 | GBX | 445 | 449.8 | 440 | 444 | 444 | +4 (+0.91%) | 25,570 |
| 12 Nov 2020 | GBX | 448 | 450 | 440 | 440 | 440 | -8 (-1.79%) | 6,114 |
| 11 Nov 2020 | GBX | 448 | 450 | 441.25 | 448 | 448 | -2 (-0.44%) | 28,425 |
| 10 Nov 2020 | GBX | 450 | 452 | 440 | 450 | 450 | 0.0 (0.0%) | 132,072 |
| 9 Nov 2020 | GBX | 436.2 | 460 | 436.2 | 450 | 450 | +15 (+3.45%) | 90,022 |
| 6 Nov 2020 | GBX | 431 | 438 | 426 | 435 | 435 | +4 (+0.93%) | 93,035 |
| 5 Nov 2020 | GBX | 423 | 440 | 400 | 431 | 431 | +13 (+3.11%) | 950,368 |
| 4 Nov 2020 | GBX | 415 | 429.3 | 412 | 418 | 418 | +7 (+1.70%) | 155,413 |
| 3 Nov 2020 | GBX | 400 | 416 | 392 | 411 | 411 | +11 (+2.75%) | 228,124 |
| 2 Nov 2020 | GBX | 408 | 410 | 390 | 400 | 400 | -8 (-1.96%) | 38,272 |
| 30 Oct 2020 | GBX | 408 | 410 | 400 | 408 | 408 | 0.0 (0.0%) | 28,222 |
| 29 Oct 2020 | GBX | 408 | 408 | 400 | 408 | 408 | 0.0 (0.0%) | 69,355 |
| 28 Oct 2020 | GBX | 410 | 419 | 402 | 408 | 408 | -2 (-0.49%) | 50,916 |
| 27 Oct 2020 | GBX | 410 | 414 | 401 | 410 | 410 | 0.0 (0.0%) | 158,278 |
| 26 Oct 2020 | GBX | 410 | 416 | 400 | 410 | 410 | 0.0 (0.0%) | 76,417 |
