| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | GBX | 415 | 420 | 400 | 410 | 410 | -8 (-1.91%) | 35,327 |
| 22 Oct 2020 | GBX | 425 | 428.944 | 400 | 418 | 418 | -7 (-1.65%) | 275,506 |
| 21 Oct 2020 | GBX | 425 | 430 | 420.5 | 425 | 425 | -2 (-0.47%) | 5,704 |
| 20 Oct 2020 | GBX | 427 | 434 | 420 | 427 | 427 | 0.0 (0.0%) | 296,913 |
| 19 Oct 2020 | GBX | 428 | 436 | 423.55 | 427 | 427 | -1 (-0.23%) | 34,025 |
| 16 Oct 2020 | GBX | 428 | 432.44 | 421.55 | 428 | 428 | -2 (-0.47%) | 22,474 |
| 15 Oct 2020 | GBX | 435 | 440 | 430 | 430 | 430 | -2 (-0.46%) | 417,541 |
| 14 Oct 2020 | GBX | 435 | 440 | 432 | 432 | 432 | -3 (-0.69%) | 20,000 |
| 13 Oct 2020 | GBX | 435 | 438 | 430.5 | 435 | 435 | -5 (-1.14%) | 71,256 |
| 12 Oct 2020 | GBX | 435 | 440 | 430.1 | 440 | 440 | 0.0 (0.0%) | 166,084 |
| 9 Oct 2020 | GBX | 410 | 450 | 410 | 440 | 440 | +36 (+8.91%) | 239,783 |
| 8 Oct 2020 | GBX | 410 | 420 | 404 | 404 | 404 | -6 (-1.46%) | 329,589 |
| 7 Oct 2020 | GBX | 377 | 420 | 374 | 410 | 410 | +40 (+10.81%) | 665,691 |
| 6 Oct 2020 | GBX | 370 | 371 | 368.85 | 370 | 370 | 0.0 (0.0%) | 10,863 |
| 5 Oct 2020 | GBX | 372 | 372 | 370 | 370 | 370 | 0.0 (0.0%) | 4,267 |
| 2 Oct 2020 | GBX | 369 | 372 | 367.365 | 370 | 370 | 0.0 (0.0%) | 51,288 |
| 1 Oct 2020 | GBX | 368 | 372 | 367.36 | 370 | 370 | +2 (+0.54%) | 41,221 |
| 30 Sep 2020 | GBX | 362 | 372 | 360.55 | 368 | 368 | +6 (+1.66%) | 27,176 |
| 29 Sep 2020 | GBX | 355 | 370 | 354 | 362 | 362 | +7 (+1.97%) | 86,587 |
| 28 Sep 2020 | GBX | 355 | 360 | 352.5 | 355 | 355 | 0.0 (0.0%) | 636,279 |
| 25 Sep 2020 | GBX | 355 | 360 | 350.5 | 355 | 355 | -1 (-0.28%) | 40,094 |
| 24 Sep 2020 | GBX | 355 | 360 | 354 | 356 | 356 | 0.0 (0.0%) | 80,410 |
| 23 Sep 2020 | GBX | 355 | 360 | 352.05 | 356 | 356 | 0.0 (0.0%) | 63,407 |
| 22 Sep 2020 | GBX | 352 | 364 | 351.2 | 356 | 356 | +6 (+1.71%) | 124,255 |
| 21 Sep 2020 | GBX | 340 | 358 | 334 | 350 | 350 | +15 (+4.48%) | 140,208 |
| 18 Sep 2020 | GBX | 335 | 340 | 335 | 335 | 335 | 0.0 (0.0%) | 23,151 |
| 17 Sep 2020 | GBX | 330 | 340 | 322.55 | 335 | 335 | +5 (+1.52%) | 66,357 |
| 16 Sep 2020 | GBX | 330 | 330.495 | 322.55 | 330 | 330 | 0.0 (0.0%) | 181,097 |
| 15 Sep 2020 | GBX | 330 | 340 | 326.55 | 330 | 330 | 0.0 (0.0%) | 10,467 |
| 14 Sep 2020 | GBX | 330 | 338.945 | 322 | 330 | 330 | 0.0 (0.0%) | 1,504 |
