| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | GBX | 330 | 339 | 320 | 330 | 330 | 0.0 (0.0%) | 14,048 |
| 10 Sep 2020 | GBX | 330 | 332 | 320.055 | 330 | 330 | -2 (-0.60%) | 16,299 |
| 9 Sep 2020 | GBX | 330 | 332 | 320 | 332 | 332 | +2 (+0.61%) | 49,388 |
| 8 Sep 2020 | GBX | 330 | 330 | 320 | 330 | 330 | 0.0 (0.0%) | 24,134 |
| 7 Sep 2020 | GBX | 330 | 340 | 320 | 330 | 330 | 0.0 (0.0%) | 28,329 |
| 4 Sep 2020 | GBX | 358 | 360 | 330 | 330 | 330 | -38 (-10.33%) | 128,365 |
| 3 Sep 2020 | GBX | 358 | 368 | 350 | 368 | 368 | +10 (+2.79%) | 48,325 |
| 2 Sep 2020 | GBX | 360 | 363 | 350.96 | 358 | 358 | -2 (-0.56%) | 44,086 |
| 1 Sep 2020 | GBX | 358 | 366 | 354 | 360 | 360 | +2 (+0.56%) | 57,911 |
| 28 Aug 2020 | GBX | 359 | 360 | 350 | 358 | 358 | +4 (+1.13%) | 54,662 |
| 27 Aug 2020 | GBX | 371 | 376 | 325 | 354 | 354 | -18 (-4.84%) | 2,055,498 |
| 26 Aug 2020 | GBX | 370 | 376 | 368.2 | 372 | 372 | 0.0 (0.0%) | 148,581 |
| 25 Aug 2020 | GBX | 366 | 374 | 366 | 372 | 372 | +6 (+1.64%) | 99,070 |
| 24 Aug 2020 | GBX | 363 | 370 | 360 | 366 | 366 | +3 (+0.83%) | 37,165 |
| 21 Aug 2020 | GBX | 369 | 374 | 360 | 363 | 363 | -5 (-1.36%) | 88,865 |
| 20 Aug 2020 | GBX | 368 | 374 | 362 | 368 | 368 | 0.0 (0.0%) | 165,779 |
| 19 Aug 2020 | GBX | 355.5 | 370 | 355.5 | 368 | 368 | +21 (+6.05%) | 285,592 |
| 18 Aug 2020 | GBX | 342 | 353.3 | 336 | 347 | 347 | +12 (+3.58%) | 37,078 |
| 17 Aug 2020 | GBX | 335 | 340 | 331 | 335 | 335 | +3 (+0.90%) | 608,808 |
| 14 Aug 2020 | GBX | 335 | 340 | 330 | 332 | 332 | -3 (-0.90%) | 130,085 |
| 13 Aug 2020 | GBX | 333 | 340 | 330.055 | 335 | 335 | -3 (-0.89%) | 201,054 |
| 12 Aug 2020 | GBX | 327 | 340 | 325.665 | 338 | 338 | +8 (+2.42%) | 357,626 |
| 11 Aug 2020 | GBX | 325 | 330 | 323.6 | 330 | 330 | +6 (+1.85%) | 398,489 |
| 10 Aug 2020 | GBX | 311.8 | 326 | 311.8 | 324 | 324 | +14 (+4.52%) | 338,027 |
| 7 Aug 2020 | GBX | 293.78 | 312 | 293.78 | 310 | 310 | +16 (+5.44%) | 1,242,564 |
| 6 Aug 2020 | GBX | 289 | 294 | 284 | 294 | 294 | 0.0 (0.0%) | 78,752 |
| 5 Aug 2020 | GBX | 279 | 294 | 272 | 294 | 294 | +14 (+5%) | 216,662 |
| 4 Aug 2020 | GBX | 266 | 282 | 262 | 280 | 280 | +10 (+3.70%) | 206,913 |
| 3 Aug 2020 | GBX | 247 | 270 | 245.5 | 270 | 270 | +22 (+8.87%) | 51,745 |
| 31 Jul 2020 | GBX | 241 | 250 | 240 | 248 | 248 | +7 (+2.90%) | 65,674 |
