| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | GBX | 187.5 | 189 | 180.5 | 187.5 | 187.5 | 0.0 (0.0%) | 346 |
| 17 Jun 2020 | GBX | 187.5 | 187.5 | 186 | 187.5 | 187.5 | -2.5 (-1.32%) | 5,029 |
| 16 Jun 2020 | GBX | 187.5 | 190 | 184.63 | 190 | 190 | +10 (+5.56%) | 229,659 |
| 15 Jun 2020 | GBX | 187.5 | 195 | 180 | 180 | 180 | 0.0 (0.0%) | 7,604 |
| 12 Jun 2020 | GBX | 187.5 | 190 | 180 | 180 | 180 | -7.5 (-4%) | 165,530 |
| 11 Jun 2020 | GBX | 190 | 190 | 180 | 187.5 | 187.5 | -8.5 (-4.34%) | 244,047 |
| 10 Jun 2020 | GBX | 198.5 | 206 | 185 | 196 | 196 | -2.5 (-1.26%) | 13,082 |
| 9 Jun 2020 | GBX | 198.5 | 202.25 | 193 | 198.5 | 198.5 | 0.0 (0.0%) | 29,202 |
| 8 Jun 2020 | GBX | 185 | 205 | 181 | 198.5 | 198.5 | +16 (+8.77%) | 248,468 |
| 5 Jun 2020 | GBX | 182.5 | 190 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 12,000 |
| 4 Jun 2020 | GBX | 179.9 | 189.25 | 179.9 | 182.5 | 182.5 | +7.5 (+4.29%) | 13,660 |
| 3 Jun 2020 | GBX | 175 | 180 | 174.25 | 175 | 175 | 0.0 (0.0%) | 76,637 |
| 2 Jun 2020 | GBX | 173.5 | 180 | 173.5 | 175 | 175 | +1.5 (+0.86%) | 308,992 |
| 1 Jun 2020 | GBX | 173.5 | 177 | 170 | 173.5 | 173.5 | 0.0 (0.0%) | 4,056 |
| 29 May 2020 | GBX | 168.5 | 177 | 168 | 173.5 | 173.5 | +5 (+2.97%) | 40,613 |
| 28 May 2020 | GBX | 168.5 | 174 | 168.5 | 168.5 | 168.5 | +1 (+0.60%) | 35,805 |
| 27 May 2020 | GBX | 167.5 | 175 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 26,643 |
| 26 May 2020 | GBX | 167.5 | 174 | 161 | 167.5 | 167.5 | 0.0 (0.0%) | 9,397 |
| 22 May 2020 | GBX | 170 | 170 | 160 | 167.5 | 167.5 | -4 (-2.33%) | 30,434 |
| 21 May 2020 | GBX | 175 | 180 | 165 | 171.5 | 171.5 | -3.5 (-2%) | 29,201 |
| 20 May 2020 | GBX | 175 | 178 | 170.5 | 175 | 175 | 0.0 (0.0%) | 12,261 |
| 19 May 2020 | GBX | 178.5 | 179 | 170.5 | 175 | 175 | -5 (-2.78%) | 39,850 |
| 18 May 2020 | GBX | 180 | 180 | 175.4 | 180 | 180 | 0.0 (0.0%) | 13,708 |
| 15 May 2020 | GBX | 180 | 183 | 175 | 180 | 180 | +5 (+2.86%) | 41,418 |
| 14 May 2020 | GBX | 180 | 185 | 175 | 175 | 175 | 0.0 (0.0%) | 48,194 |
| 13 May 2020 | GBX | 175 | 180.775 | 175 | 175 | 175 | -2 (-1.13%) | 19,081 |
| 12 May 2020 | GBX | 170 | 180 | 170 | 177 | 177 | +9.5 (+5.67%) | 128,701 |
| 11 May 2020 | GBX | 167.5 | 175 | 161.5 | 167.5 | 167.5 | +2.5 (+1.52%) | 88,907 |
| 7 May 2020 | GBX | 155 | 170 | 155 | 165 | 165 | +10 (+6.45%) | 266,162 |
| 6 May 2020 | GBX | 155 | 159.5797 | 155 | 155 | 155 | 0.0 (0.0%) | 50,016 |
