| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 4 May 2020 | GBX | 156.5 | 159.65 | 155 | 155 | 155 | -1.5 (-0.96%) | 108,900 |
| 1 May 2020 | GBX | 157.5 | 161 | 152.5 | 156.5 | 156.5 | -7 (-4.28%) | 76,386 |
| 30 Apr 2020 | GBX | 162.5 | 165 | 162.15 | 163.5 | 163.5 | +1 (+0.62%) | 33,253 |
| 29 Apr 2020 | GBX | 157 | 165 | 157 | 162.5 | 162.5 | +5.5 (+3.50%) | 84,323 |
| 28 Apr 2020 | GBX | 154.92 | 160.93 | 154.92 | 157 | 157 | +5 (+3.29%) | 81,915 |
| 27 Apr 2020 | GBX | 150 | 154.92 | 145.5 | 152 | 152 | +7 (+4.83%) | 12,776 |
| 24 Apr 2020 | GBX | 145 | 149.9 | 140.755 | 145 | 145 | 0.0 (0.0%) | 346,394 |
| 23 Apr 2020 | GBX | 145 | 148.9 | 140 | 145 | 145 | 0.0 (0.0%) | 202,500 |
| 22 Apr 2020 | GBX | 145 | 150 | 140 | 145 | 145 | 0.0 (0.0%) | 129,672 |
| 21 Apr 2020 | GBX | 137.5 | 150 | 135 | 145 | 145 | +7.5 (+5.45%) | 30,903 |
| 20 Apr 2020 | GBX | 137.5 | 137.5 | 135 | 137.5 | 137.5 | 0.0 (0.0%) | 498,856 |
| 17 Apr 2020 | GBX | 140 | 140 | 135.5 | 137.5 | 137.5 | -5.5 (-3.85%) | 22,260 |
| 16 Apr 2020 | GBX | 143 | 145 | 139 | 143 | 143 | -2 (-1.38%) | 24,088 |
| 15 Apr 2020 | GBX | 143 | 147 | 138 | 145 | 145 | 0.0 (0.0%) | 192,660 |
| 14 Apr 2020 | GBX | 147.5 | 149.75 | 136.55 | 145 | 145 | -2.5 (-1.69%) | 77,076 |
| 9 Apr 2020 | GBX | 133.5 | 150 | 130.1 | 147.5 | 147.5 | +15 (+11.32%) | 173,534 |
| 8 Apr 2020 | GBX | 132 | 133.9 | 132 | 132.5 | 132.5 | +2.5 (+1.92%) | 14,500 |
| 7 Apr 2020 | GBX | 130 | 132.8 | 125 | 130 | 130 | 0.0 (0.0%) | 46,563 |
| 6 Apr 2020 | GBX | 130 | 132 | 130 | 130 | 130 | 0.0 (0.0%) | 839 |
| 3 Apr 2020 | GBX | 130 | 130 | 125 | 130 | 130 | 0.0 (0.0%) | 11,269 |
| 2 Apr 2020 | GBX | 130 | 132.8 | 130 | 130 | 130 | 0.0 (0.0%) | 6,000 |
| 1 Apr 2020 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | GBX | 130 | 132.8 | 130 | 130 | 130 | 0.0 (0.0%) | 868 |
| 30 Mar 2020 | GBX | 130 | 132.8 | 130 | 130 | 130 | 0.0 (0.0%) | 11,250 |
| 27 Mar 2020 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | GBX | 130 | 133 | 130 | 130 | 130 | 0.0 (0.0%) | 40,758 |
| 25 Mar 2020 | GBX | 130 | 133 | 125.6 | 130 | 130 | 0.0 (0.0%) | 4,890 |
| 24 Mar 2020 | GBX | 124.2138 | 135 | 124.2138 | 130 | 130 | +7.5 (+6.12%) | 30,346 |
| 23 Mar 2020 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
