| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | GBX | 122.5 | 124.97 | 118 | 122.5 | 122.5 | 0.0 (0.0%) | 23,221 |
| 19 Mar 2020 | GBX | 126.1 | 126.1 | 116.0001 | 122.5 | 122.5 | -8 (-6.13%) | 19,361 |
| 18 Mar 2020 | GBX | 135 | 137.9 | 121.9797 | 130.5 | 130.5 | -7 (-5.09%) | 12,791 |
| 17 Mar 2020 | GBX | 137.5 | 137.5 | 135.5 | 137.5 | 137.5 | -3 (-2.14%) | 3,414 |
| 16 Mar 2020 | GBX | 145.3 | 145.3 | 139.1 | 140.5 | 140.5 | -7 (-4.75%) | 14,364 |
| 13 Mar 2020 | GBX | 147.5 | 149 | 145.25 | 147.5 | 147.5 | 0.0 (0.0%) | 2,663 |
| 12 Mar 2020 | GBX | 149.25 | 149.25 | 145 | 147.5 | 147.5 | -2.5 (-1.67%) | 45,468 |
| 11 Mar 2020 | GBX | 150 | 154 | 150 | 150 | 150 | 0.0 (0.0%) | 3,246 |
| 10 Mar 2020 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 5,000 |
| 9 Mar 2020 | GBX | 150 | 154.495 | 145.0001 | 150 | 150 | -3.5 (-2.28%) | 9,760 |
| 6 Mar 2020 | GBX | 155 | 156.93 | 153.5 | 153.5 | 153.5 | -1.5 (-0.97%) | 1,000 |
| 5 Mar 2020 | GBX | 155 | 158.7 | 151.355 | 155 | 155 | 0.0 (0.0%) | 1,376 |
| 4 Mar 2020 | GBX | 155 | 158.9 | 151.355 | 155 | 155 | 0.0 (0.0%) | 818 |
| 3 Mar 2020 | GBX | 155 | 159.1 | 151.355 | 155 | 155 | 0.0 (0.0%) | 3,305 |
| 2 Mar 2020 | GBX | 155 | 159.9 | 151.155 | 155 | 155 | 0.0 (0.0%) | 6,500 |
| 28 Feb 2020 | GBX | 155 | 159.845 | 150.855 | 155 | 155 | 0.0 (0.0%) | 332,397 |
| 27 Feb 2020 | GBX | 155 | 159.9 | 153.65 | 155 | 155 | 0.0 (0.0%) | 16,576 |
| 26 Feb 2020 | GBX | 155 | 159.845 | 151.55 | 155 | 155 | 0.0 (0.0%) | 16,679 |
| 25 Feb 2020 | GBX | 155 | 159.9 | 155 | 155 | 155 | 0.0 (0.0%) | 1,617 |
| 24 Feb 2020 | GBX | 155 | 158 | 153.1556 | 155 | 155 | 0.0 (0.0%) | 15,650 |
| 21 Feb 2020 | GBX | 155 | 157.4999 | 155 | 155 | 155 | 0.0 (0.0%) | 2,532 |
| 20 Feb 2020 | GBX | 155 | 158.7 | 150 | 155 | 155 | 0.0 (0.0%) | 31,822 |
| 19 Feb 2020 | GBX | 155 | 159.5 | 150 | 155 | 155 | 0.0 (0.0%) | 14,061 |
| 18 Feb 2020 | GBX | 155 | 159.85 | 153.055 | 155 | 155 | 0.0 (0.0%) | 2,026 |
| 17 Feb 2020 | GBX | 155 | 160 | 152.755 | 155 | 155 | 0.0 (0.0%) | 10,738 |
| 14 Feb 2020 | GBX | 155 | 155 | 152.755 | 155 | 155 | 0.0 (0.0%) | 2,000 |
| 13 Feb 2020 | GBX | 155 | 155 | 152.755 | 155 | 155 | 0.0 (0.0%) | 3,622 |
| 12 Feb 2020 | GBX | 155 | 155 | 150.5 | 155 | 155 | 0.0 (0.0%) | 3,911 |
| 11 Feb 2020 | GBX | 155 | 160 | 152.5001 | 155 | 155 | 0.0 (0.0%) | 2,160 |
| 10 Feb 2020 | GBX | 150 | 155 | 147.2 | 155 | 155 | +5 (+3.33%) | 28,100 |
