| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBX | 370 | 380 | 360 | 375 | 375 | +5 (+1.35%) | 31,898 |
| 15 Feb 2024 | GBX | 385 | 390 | 370 | 370 | 370 | -15 (-3.90%) | 19,358 |
| 14 Feb 2024 | GBX | 385 | 385 | 380 | 385 | 385 | 0.0 (0.0%) | 12,205 |
| 13 Feb 2024 | GBX | 385 | 388.4 | 380 | 385 | 385 | 0.0 (0.0%) | 8,777 |
| 12 Feb 2024 | GBX | 385 | 389 | 380 | 385 | 385 | 0.0 (0.0%) | 32,845 |
| 9 Feb 2024 | GBX | 385 | 389 | 380 | 385 | 385 | 0.0 (0.0%) | 41,379 |
| 8 Feb 2024 | GBX | 385 | 385 | 380 | 385 | 385 | 0.0 (0.0%) | 39,354 |
| 7 Feb 2024 | GBX | 400 | 413 | 382 | 385 | 385 | -12.5 (-3.14%) | 108,547 |
| 6 Feb 2024 | GBX | 400 | 405 | 390 | 397.5 | 397.5 | 0.0 (0.0%) | 36,464 |
| 5 Feb 2024 | GBX | 397.5 | 400 | 390 | 397.5 | 397.5 | 0.0 (0.0%) | 25,387 |
| 2 Feb 2024 | GBX | 397.5 | 397.5 | 390 | 397.5 | 397.5 | +2.5 (+0.63%) | 1,750 |
| 1 Feb 2024 | GBX | 400 | 400 | 390.2 | 395 | 395 | -5 (-1.25%) | 32,091 |
| 31 Jan 2024 | GBX | 400 | 400 | 384 | 400 | 400 | 0.0 (0.0%) | 1,793 |
| 30 Jan 2024 | GBX | 397.5 | 400 | 385 | 400 | 400 | +2.5 (+0.63%) | 6,407 |
| 29 Jan 2024 | GBX | 397.5 | 403 | 390 | 397.5 | 397.5 | 0.0 (0.0%) | 13,734 |
| 26 Jan 2024 | GBX | 397.5 | 397.5 | 390 | 397.5 | 397.5 | 0.0 (0.0%) | 3,179 |
| 25 Jan 2024 | GBX | 400.5 | 400.5 | 390 | 397.5 | 397.5 | -7.5 (-1.85%) | 6,689 |
| 24 Jan 2024 | GBX | 405 | 405 | 392 | 405 | 405 | 0.0 (0.0%) | 148 |
| 23 Jan 2024 | GBX | 405 | 405 | 397.5 | 405 | 405 | -5 (-1.22%) | 9,549 |
| 22 Jan 2024 | GBX | 410 | 410 | 403.5 | 410 | 410 | -2.5 (-0.61%) | 32,778 |
| 19 Jan 2024 | GBX | 412.5 | 412.5 | 390 | 412.5 | 412.5 | 0.0 (0.0%) | 57,876 |
| 18 Jan 2024 | GBX | 405 | 416 | 400 | 412.5 | 412.5 | +7.5 (+1.85%) | 34,840 |
| 17 Jan 2024 | GBX | 412.5 | 422 | 405 | 405 | 405 | -15 (-3.57%) | 41,523 |
| 16 Jan 2024 | GBX | 417.5 | 420 | 414.8 | 420 | 420 | 0.0 (0.0%) | 16,911 |
| 15 Jan 2024 | GBX | 420 | 430 | 402 | 420 | 420 | 0.0 (0.0%) | 3,225 |
| 12 Jan 2024 | GBX | 412.5 | 423 | 408 | 420 | 420 | +7.5 (+1.82%) | 68,675 |
| 11 Jan 2024 | GBX | 415 | 415 | 405.1 | 412.5 | 412.5 | -0.5 (-0.12%) | 78,819 |
| 10 Jan 2024 | GBX | 402.5 | 418 | 400 | 413 | 413 | +15.5 (+3.90%) | 462,356 |
| 9 Jan 2024 | GBX | 375 | 408 | 371.05 | 397.5 | 397.5 | +42.5 (+11.97%) | 454,260 |
| 8 Jan 2024 | GBX | 355 | 359.3 | 350 | 355 | 355 | 0.0 (0.0%) | 10,953 |
