| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | GBX | 150 | 172.5 | 150 | 150 | 150 | 0.0 (0.0%) | 15,000 |
| 6 Feb 2020 | GBX | 150 | 150 | 146.8 | 150 | 150 | 0.0 (0.0%) | 1,798 |
| 5 Feb 2020 | GBX | 150 | 150 | 148 | 150 | 150 | -1.5 (-0.99%) | 30,373 |
| 4 Feb 2020 | GBX | 152.5 | 153 | 148 | 151.5 | 151.5 | -1 (-0.66%) | 21,516 |
| 3 Feb 2020 | GBX | 158.0001 | 158.0001 | 150.0001 | 152.5 | 152.5 | -6.5 (-4.09%) | 21,198 |
| 31 Jan 2020 | GBX | 159 | 160 | 159 | 159 | 159 | +0.5 (+0.32%) | 6,000 |
| 30 Jan 2020 | GBX | 158.5 | 160 | 158.5 | 158.5 | 158.5 | 0.0 (0.0%) | 14,292 |
| 29 Jan 2020 | GBX | 168.555 | 168.555 | 152.5 | 158.5 | 158.5 | -12 (-7.04%) | 82,794 |
| 28 Jan 2020 | GBX | 169.5 | 175 | 168 | 170.5 | 170.5 | +1 (+0.59%) | 436,569 |
| 27 Jan 2020 | GBX | 164 | 170 | 160 | 169.5 | 169.5 | +5.5 (+3.35%) | 1,745,300 |
| 24 Jan 2020 | GBX | 164 | 167 | 160 | 164 | 164 | 0.0 (0.0%) | 1,942,226 |
| 23 Jan 2020 | GBX | 156.93 | 166.489 | 156.93 | 164 | 164 | +10.5 (+6.84%) | 88,246 |
| 22 Jan 2020 | GBX | 149.5 | 156.93 | 148 | 153.5 | 153.5 | +5.5 (+3.72%) | 692,037 |
| 21 Jan 2020 | GBX | 137.5 | 152 | 137 | 148 | 148 | +12 (+8.82%) | 638,612 |
| 20 Jan 2020 | GBX | 129 | 140 | 129 | 136 | 136 | +14.5 (+11.93%) | 1,165,904 |
| 17 Jan 2020 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | GBX | 121.5 | 122.9 | 120 | 121.5 | 121.5 | 0.0 (0.0%) | 11,627 |
| 15 Jan 2020 | GBX | 122.95 | 122.95 | 118 | 121.5 | 121.5 | -4.5 (-3.57%) | 35,400 |
| 14 Jan 2020 | GBX | 126 | 126 | 122 | 126 | 126 | 0.0 (0.0%) | 4,087 |
| 13 Jan 2020 | GBX | 126 | 126 | 125.999 | 126 | 126 | 0.0 (0.0%) | 1,500 |
| 10 Jan 2020 | GBX | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 73,968 |
| 9 Jan 2020 | GBX | 126 | 126 | 122 | 126 | 126 | 0.0 (0.0%) | 1,282 |
| 8 Jan 2020 | GBX | 126 | 126 | 122 | 126 | 126 | 0.0 (0.0%) | 83,258 |
| 7 Jan 2020 | GBX | 126 | 127 | 126 | 126 | 126 | +2.5 (+2.02%) | 5,900 |
| 6 Jan 2020 | GBX | 123.5 | 123.5 | 123.05 | 123.5 | 123.5 | 0.0 (0.0%) | 87 |
| 3 Jan 2020 | GBX | 123.5 | 124.95 | 121 | 123.5 | 123.5 | 0.0 (0.0%) | 17,326 |
| 2 Jan 2020 | GBX | 123.5 | 125 | 122.35 | 123.5 | 123.5 | -1.5 (-1.20%) | 35,376 |
| 31 Dec 2019 | GBX | 123.5 | 125 | 122.35 | 125 | 125 | +1.5 (+1.21%) | 3,990 |
| 30 Dec 2019 | GBX | 120 | 123.5 | 120 | 123.5 | 123.5 | +6 (+5.11%) | 4,378 |
| 27 Dec 2019 | GBX | 117.5 | 120 | 116 | 117.5 | 117.5 | 0.0 (0.0%) | 44,500 |
