| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | GBX | 117.5 | 120 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 1,666 |
| 23 Dec 2019 | GBX | 117.5 | 118.65 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 36,964 |
| 20 Dec 2019 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | GBX | 117.5 | 118.95 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 3,045 |
| 18 Dec 2019 | GBX | 117.5 | 119 | 115 | 117.5 | 117.5 | -1 (-0.84%) | 199,857 |
| 17 Dec 2019 | GBX | 118.5 | 119 | 117 | 118.5 | 118.5 | 0.0 (0.0%) | 4,774 |
| 16 Dec 2019 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | GBX | 118.5 | 119 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 26,260 |
| 11 Dec 2019 | GBX | 118.5 | 118.5 | 117.3 | 118.5 | 118.5 | -1.5 (-1.25%) | 2,500 |
| 10 Dec 2019 | GBX | 120 | 121 | 120 | 120 | 120 | 0.0 (0.0%) | 1,603 |
| 9 Dec 2019 | GBX | 120 | 120 | 117.3 | 120 | 120 | 0.0 (0.0%) | 1,500 |
| 6 Dec 2019 | GBX | 120 | 121 | 120 | 120 | 120 | 0.0 (0.0%) | 822 |
| 5 Dec 2019 | GBX | 120 | 121 | 117.3 | 120 | 120 | 0.0 (0.0%) | 32,661 |
| 4 Dec 2019 | GBX | 117 | 124 | 117 | 120 | 120 | +7 (+6.19%) | 19,249 |
| 3 Dec 2019 | GBX | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | GBX | 113 | 113 | 110.3 | 113 | 113 | 0.0 (0.0%) | 32 |
| 29 Nov 2019 | GBX | 113 | 115.94 | 113 | 113 | 113 | 0.0 (0.0%) | 6,055 |
| 28 Nov 2019 | GBX | 121 | 121 | 110 | 113 | 113 | -8.5 (-7.00%) | 20,738 |
| 27 Nov 2019 | GBX | 122 | 122 | 120 | 121.5 | 121.5 | -0.5 (-0.41%) | 2,778 |
| 26 Nov 2019 | GBX | 122 | 122.3 | 120 | 122 | 122 | 0.0 (0.0%) | 12,595 |
| 25 Nov 2019 | GBX | 120.5 | 123.65 | 120 | 122 | 122 | +1.5 (+1.24%) | 29,500 |
| 22 Nov 2019 | GBX | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | GBX | 114 | 120.5 | 114 | 120.5 | 120.5 | +8 (+7.11%) | 60,655 |
| 20 Nov 2019 | GBX | 112.5 | 115 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 7,456 |
| 19 Nov 2019 | GBX | 112 | 112.5 | 112 | 112.5 | 112.5 | +1 (+0.90%) | 5,000 |
| 18 Nov 2019 | GBX | 110 | 111.5 | 108.35 | 111.5 | 111.5 | +1.5 (+1.36%) | 1,000 |
| 15 Nov 2019 | GBX | 110 | 110 | 95 | 110 | 110 | 0.0 (0.0%) | 1,858,266 |
| 14 Nov 2019 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | GBX | 107.5 | 110 | 107.2499 | 110 | 110 | +2.5 (+2.33%) | 10,193 |
