| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | GBX | 107.5 | 109 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 3,986 |
| 8 Nov 2019 | GBX | 107.5 | 109.8 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 2,269 |
| 7 Nov 2019 | GBX | 107.5 | 109.8 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 5,000 |
| 6 Nov 2019 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | GBX | 110 | 110 | 105 | 107.5 | 107.5 | -5 (-4.44%) | 2,800 |
| 4 Nov 2019 | GBX | 112.5 | 112.5 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 4,537 |
| 1 Nov 2019 | GBX | 112.5 | 112.5 | 110 | 112.5 | 112.5 | -0.5 (-0.44%) | 7,113 |
| 31 Oct 2019 | GBX | 113 | 113 | 110 | 113 | 113 | -2 (-1.74%) | 2,500 |
| 30 Oct 2019 | GBX | 115 | 115 | 110 | 115 | 115 | -2.5 (-2.13%) | 9,296 |
| 29 Oct 2019 | GBX | 117.5 | 117.5 | 116.1001 | 117.5 | 117.5 | 0.0 (0.0%) | 1,702 |
| 28 Oct 2019 | GBX | 117.5 | 117.5 | 116.9 | 117.5 | 117.5 | 0.0 (0.0%) | 2,500 |
| 25 Oct 2019 | GBX | 117.5 | 117.5 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 2,500 |
| 24 Oct 2019 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 10,000 |
| 23 Oct 2019 | GBX | 117.5 | 118.9 | 115.1 | 117.5 | 117.5 | 0.0 (0.0%) | 10,806 |
| 22 Oct 2019 | GBX | 117.5 | 119 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 9,000 |
| 21 Oct 2019 | GBX | 117.5 | 117.5 | 115.0001 | 117.5 | 117.5 | 0.0 (0.0%) | 300 |
| 18 Oct 2019 | GBX | 117.5 | 117.5 | 115.0001 | 117.5 | 117.5 | -1.5 (-1.26%) | 700 |
| 17 Oct 2019 | GBX | 119 | 119 | 118 | 119 | 119 | -2.5 (-2.06%) | 5,200 |
| 16 Oct 2019 | GBX | 121.5 | 123 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 4,950 |
| 15 Oct 2019 | GBX | 121.5 | 121.5 | 118 | 121.5 | 121.5 | -2 (-1.62%) | 14,004 |
| 14 Oct 2019 | GBX | 123.5 | 123.5 | 123.35 | 123.5 | 123.5 | 0.0 (0.0%) | 2,432 |
| 11 Oct 2019 | GBX | 123.5 | 123.5 | 122.3 | 123.5 | 123.5 | 0.0 (0.0%) | 6,000 |
| 10 Oct 2019 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 175 |
| 9 Oct 2019 | GBX | 123.5 | 123.5 | 122.5 | 123.5 | 123.5 | 0.0 (0.0%) | 5,000 |
| 8 Oct 2019 | GBX | 123.5 | 123.8 | 122.5 | 123.5 | 123.5 | 0.0 (0.0%) | 16,540 |
| 7 Oct 2019 | GBX | 123.5 | 124.1 | 122.3 | 123.5 | 123.5 | +4 (+3.35%) | 21,649 |
| 4 Oct 2019 | GBX | 119.5 | 122 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 88 |
| 3 Oct 2019 | GBX | 119.5 | 119.5 | 115 | 119.5 | 119.5 | 0.0 (0.0%) | 94,189 |
| 2 Oct 2019 | GBX | 119.5 | 119.5 | 116.0001 | 119.5 | 119.5 | 0.0 (0.0%) | 1,140 |
