| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | GBX | 119.5 | 119.5 | 119 | 119.5 | 119.5 | 0.0 (0.0%) | 359 |
| 30 Sep 2019 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | GBX | 119.5 | 119.5 | 115 | 119.5 | 119.5 | 0.0 (0.0%) | 240 |
| 25 Sep 2019 | GBX | 119.5 | 119.5 | 115 | 119.5 | 119.5 | -2.5 (-2.05%) | 5,760 |
| 24 Sep 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | GBX | 122 | 122 | 120 | 122 | 122 | 0.0 (0.0%) | 505 |
| 20 Sep 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | GBX | 122 | 122 | 121.5 | 122 | 122 | -2 (-1.61%) | 15,000 |
| 18 Sep 2019 | GBX | 122 | 124 | 120 | 124 | 124 | +2 (+1.64%) | 16,318 |
| 17 Sep 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 4,088 |
| 16 Sep 2019 | GBX | 122 | 122 | 120.31 | 122 | 122 | 0.0 (0.0%) | 749 |
| 13 Sep 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 1,222 |
| 12 Sep 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | GBX | 122 | 122 | 122 | 122 | 122 | -2 (-1.61%) | 0 |
| 5 Sep 2019 | GBX | 124 | 124 | 124 | 124 | 124 | +2 (+1.64%) | 7,791 |
| 4 Sep 2019 | GBX | 122 | 122 | 120.25 | 122 | 122 | 0.0 (0.0%) | 1,151 |
| 3 Sep 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | GBX | 122 | 122 | 120.25 | 122 | 122 | 0.0 (0.0%) | 398 |
| 30 Aug 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | GBX | 122 | 122 | 120.25 | 122 | 122 | 0.0 (0.0%) | 3,230 |
| 27 Aug 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | GBX | 122 | 122 | 120.25 | 122 | 122 | 0.0 (0.0%) | 200 |
| 22 Aug 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
