| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | GBX | 122 | 122 | 120.72 | 122 | 122 | 0.0 (0.0%) | 50 |
| 16 Aug 2019 | GBX | 122 | 122 | 120.25 | 122 | 122 | 0.0 (0.0%) | 696 |
| 15 Aug 2019 | GBX | 122 | 122 | 121 | 122 | 122 | 0.0 (0.0%) | 8,217 |
| 14 Aug 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 4,743 |
| 13 Aug 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 5,154 |
| 8 Aug 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 1,200 |
| 7 Aug 2019 | GBX | 122 | 122 | 120.84 | 122 | 122 | 0.0 (0.0%) | 4,552 |
| 6 Aug 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 300 |
| 5 Aug 2019 | GBX | 122 | 123 | 122 | 122 | 122 | 0.0 (0.0%) | 6,068 |
| 2 Aug 2019 | GBX | 122 | 124 | 122 | 122 | 122 | 0.0 (0.0%) | 56,409 |
| 1 Aug 2019 | GBX | 122 | 123.75 | 122 | 122 | 122 | 0.0 (0.0%) | 2,902 |
| 31 Jul 2019 | GBX | 122 | 123.75 | 122 | 122 | 122 | 0.0 (0.0%) | 873 |
| 30 Jul 2019 | GBX | 122 | 124 | 122 | 122 | 122 | 0.0 (0.0%) | 13,413 |
| 29 Jul 2019 | GBX | 122 | 124 | 121.8666 | 122 | 122 | 0.0 (0.0%) | 42,976 |
| 26 Jul 2019 | GBX | 122 | 122 | 121.8666 | 122 | 122 | 0.0 (0.0%) | 7,900 |
| 25 Jul 2019 | GBX | 115.0001 | 122 | 115.0001 | 122 | 122 | +7 (+6.09%) | 22,477 |
| 24 Jul 2019 | GBX | 115 | 117 | 100 | 115 | 115 | 0.0 (0.0%) | 2,407,309 |
| 23 Jul 2019 | GBX | 120 | 120 | 110 | 115 | 115 | -9 (-7.26%) | 40,218 |
| 22 Jul 2019 | GBX | 124 | 124 | 123.9999 | 124 | 124 | 0.0 (0.0%) | 153 |
| 19 Jul 2019 | GBX | 126 | 126 | 119 | 124 | 124 | 0.0 (0.0%) | 16,298 |
| 18 Jul 2019 | GBX | 124.6 | 124.6 | 124 | 124 | 124 | -2 (-1.59%) | 6,413 |
| 17 Jul 2019 | GBX | 126 | 126 | 124.43 | 126 | 126 | -1 (-0.79%) | 4,200 |
| 16 Jul 2019 | GBX | 127 | 127 | 125 | 127 | 127 | 0.0 (0.0%) | 250 |
| 15 Jul 2019 | GBX | 127 | 127 | 124 | 127 | 127 | 0.0 (0.0%) | 7,604 |
| 12 Jul 2019 | GBX | 127 | 127 | 125 | 127 | 127 | 0.0 (0.0%) | 1,990 |
| 11 Jul 2019 | GBX | 127 | 127 | 124 | 127 | 127 | 0.0 (0.0%) | 5,245 |
| 10 Jul 2019 | GBX | 127 | 127 | 122 | 127 | 127 | -1.5 (-1.17%) | 6,500 |
| 9 Jul 2019 | GBX | 128.5 | 128.5 | 125.0001 | 128.5 | 128.5 | 0.0 (0.0%) | 39,393 |
