| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | GBX | 128.5 | 130 | 125 | 128.5 | 128.5 | -1.5 (-1.15%) | 192,053 |
| 5 Jul 2019 | GBX | 140.0001 | 140.0001 | 127 | 130 | 130 | -16.5 (-11.26%) | 24,960 |
| 4 Jul 2019 | GBX | 146.5 | 148 | 143 | 146.5 | 146.5 | 0.0 (0.0%) | 4,607 |
| 3 Jul 2019 | GBX | 147 | 149.9 | 144.3 | 146.5 | 146.5 | -0.5 (-0.34%) | 21,243 |
| 2 Jul 2019 | GBX | 147 | 147 | 144.3 | 147 | 147 | -2 (-1.34%) | 3,977 |
| 1 Jul 2019 | GBX | 149 | 149.9 | 149 | 149 | 149 | 0.0 (0.0%) | 534 |
| 28 Jun 2019 | GBX | 149.5 | 149.9999 | 145 | 149 | 149 | -0.5 (-0.33%) | 23,374 |
| 27 Jun 2019 | GBX | 150 | 150 | 147 | 149.5 | 149.5 | -1.5 (-0.99%) | 3,699 |
| 26 Jun 2019 | GBX | 154 | 156.25 | 147 | 151 | 151 | -3 (-1.95%) | 5,801 |
| 25 Jun 2019 | GBX | 154 | 156.25 | 150 | 154 | 154 | 0.0 (0.0%) | 2,620 |
| 24 Jun 2019 | GBX | 154 | 156.4 | 150.515 | 154 | 154 | 0.0 (0.0%) | 9,387 |
| 21 Jun 2019 | GBX | 154 | 156.4 | 150 | 154 | 154 | 0.0 (0.0%) | 7,707 |
| 20 Jun 2019 | GBX | 154 | 156.4 | 150 | 154 | 154 | 0.0 (0.0%) | 3,668 |
| 19 Jun 2019 | GBX | 154 | 157.2 | 154 | 154 | 154 | 0.0 (0.0%) | 30,036 |
| 18 Jun 2019 | GBX | 159 | 159.845 | 150.0001 | 154 | 154 | -5 (-3.14%) | 14,073 |
| 17 Jun 2019 | GBX | 161 | 161 | 155 | 159 | 159 | -2 (-1.24%) | 14,358 |
| 14 Jun 2019 | GBX | 162.5 | 164.5 | 157 | 161 | 161 | -5.5 (-3.30%) | 17,351 |
| 13 Jun 2019 | GBX | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | GBX | 167.5 | 167.5999 | 165.25 | 166.5 | 166.5 | -1 (-0.60%) | 9,259 |
| 11 Jun 2019 | GBX | 167.5 | 167.7 | 165.3 | 167.5 | 167.5 | 0.0 (0.0%) | 2,075 |
| 10 Jun 2019 | GBX | 167.5 | 167.75 | 165.55 | 167.5 | 167.5 | 0.0 (0.0%) | 7,873 |
| 7 Jun 2019 | GBX | 167.5 | 167.75 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 4,172 |
| 6 Jun 2019 | GBX | 167.5 | 167.75 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 3,055 |
| 5 Jun 2019 | GBX | 167.5 | 167.75 | 165.55 | 167.5 | 167.5 | 0.0 (0.0%) | 67,294 |
| 4 Jun 2019 | GBX | 167.5 | 167.75 | 167 | 167.5 | 167.5 | 0.0 (0.0%) | 6,785 |
| 3 Jun 2019 | GBX | 167.5 | 167.5 | 165.25 | 167.5 | 167.5 | 0.0 (0.0%) | 14,555 |
| 31 May 2019 | GBX | 167.5 | 168.125 | 167 | 167.5 | 167.5 | 0.0 (0.0%) | 72,459 |
| 30 May 2019 | GBX | 167.5 | 168.477 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 23,411 |
| 29 May 2019 | GBX | 167.5 | 169 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 47,752 |
| 28 May 2019 | GBX | 165 | 169 | 165 | 167.5 | 167.5 | +6.5 (+4.04%) | 138,947 |
