| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | GBX | 355 | 360 | 350 | 355 | 355 | 0.0 (0.0%) | 14,375 |
| 4 Jan 2024 | GBX | 365 | 370 | 350 | 355 | 355 | -30 (-7.79%) | 28,885 |
| 3 Jan 2024 | GBX | 377.5 | 400 | 375.1 | 385 | 385 | +10 (+2.67%) | 109,938 |
| 2 Jan 2024 | GBX | 352.5 | 379 | 350 | 375 | 375 | +22.5 (+6.38%) | 51,168 |
| 29 Dec 2023 | GBX | 352.5 | 352.5 | 348.8 | 352.5 | 352.5 | 0.0 (0.0%) | 1,355 |
| 28 Dec 2023 | GBX | 356 | 360 | 346.875 | 352.5 | 352.5 | -5 (-1.40%) | 6,408 |
| 27 Dec 2023 | GBX | 369 | 369 | 355 | 357.5 | 357.5 | -12.5 (-3.38%) | 8,409 |
| 22 Dec 2023 | GBX | 370 | 375 | 360 | 370 | 370 | 0.0 (0.0%) | 5,858 |
| 21 Dec 2023 | GBX | 380 | 382.45 | 358 | 370 | 370 | -10 (-2.63%) | 30,137 |
| 20 Dec 2023 | GBX | 363 | 385 | 363 | 380 | 380 | +22.5 (+6.29%) | 23,402 |
| 19 Dec 2023 | GBX | 362.5 | 364.8444 | 356.8 | 357.5 | 357.5 | -2.5 (-0.69%) | 41,150 |
| 18 Dec 2023 | GBX | 370 | 375 | 360 | 360 | 360 | -15 (-4%) | 10,284 |
| 15 Dec 2023 | GBX | 390 | 398.5 | 375 | 375 | 375 | -15 (-3.85%) | 54,989 |
| 14 Dec 2023 | GBX | 377.5 | 395 | 376 | 390 | 390 | +17.5 (+4.70%) | 58,343 |
| 13 Dec 2023 | GBX | 377.5 | 390 | 370.1 | 372.5 | 372.5 | -2.5 (-0.67%) | 26,527 |
| 12 Dec 2023 | GBX | 387.5 | 399 | 370 | 375 | 375 | -10 (-2.60%) | 88,113 |
| 11 Dec 2023 | GBX | 392 | 392 | 382.5 | 385 | 385 | -7.5 (-1.91%) | 70,552 |
| 8 Dec 2023 | GBX | 400 | 400 | 390 | 392.5 | 392.5 | -10 (-2.48%) | 100,252 |
| 7 Dec 2023 | GBX | 412.5 | 414 | 400 | 402.5 | 402.5 | -10 (-2.42%) | 28,125 |
| 6 Dec 2023 | GBX | 400 | 420 | 390 | 412.5 | 412.5 | +15 (+3.77%) | 23,457 |
| 5 Dec 2023 | GBX | 380 | 400 | 372 | 397.5 | 397.5 | +15 (+3.92%) | 70,392 |
| 4 Dec 2023 | GBX | 377.5 | 390 | 370 | 382.5 | 382.5 | +7.5 (+2%) | 107,372 |
| 1 Dec 2023 | GBX | 377.5 | 381 | 371 | 375 | 375 | -2.5 (-0.66%) | 27,798 |
| 30 Nov 2023 | GBX | 385 | 388 | 375 | 377.5 | 377.5 | -7.5 (-1.95%) | 112,780 |
| 29 Nov 2023 | GBX | 360 | 389.9 | 355 | 385 | 385 | +25 (+6.94%) | 42,952 |
| 28 Nov 2023 | GBX | 360 | 365 | 355 | 360 | 360 | 0.0 (0.0%) | 2,634 |
| 27 Nov 2023 | GBX | 365 | 368.9 | 357.5 | 360 | 360 | -5 (-1.37%) | 18,706 |
| 24 Nov 2023 | GBX | 348.8 | 370 | 348.8 | 365 | 365 | +17.5 (+5.04%) | 36,574 |
| 23 Nov 2023 | GBX | 345 | 355 | 345 | 347.5 | 347.5 | +2.5 (+0.72%) | 9,417 |
| 22 Nov 2023 | GBX | 345 | 355 | 330 | 345 | 345 | -5 (-1.43%) | 116,599 |
