MaxCyte Inc Recent Share Price (LSE:MXCT)

LSE:MXCT - MaxCyte Inc MaxCyte Inc
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2017	GBX	250	250	250	250	250	+7.5 (+3.09%)	12,300
7 Aug 2017	GBX	242.5	242.5	242.5	242.5	242.5	0.0 (0.0%)	0
4 Aug 2017	GBX	242.5	242.5	242.5	242.5	242.5	0.0 (0.0%)	0
3 Aug 2017	GBX	242.5	242.5	235	242.5	242.5	0.0 (0.0%)	2,661
2 Aug 2017	GBX	242.5	242.5	242.5	242.5	242.5	0.0 (0.0%)	0
1 Aug 2017	GBX	245	246.122	235	242.5	242.5	-2.5 (-1.02%)	3,710
31 Jul 2017	GBX	245	245	245	245	245	0.0 (0.0%)	0
28 Jul 2017	GBX	245	245	245	245	245	0.0 (0.0%)	0
27 Jul 2017	GBX	245	245	245	245	245	0.0 (0.0%)	0
26 Jul 2017	GBX	245	245	242.0001	245	245	0.0 (0.0%)	545
25 Jul 2017	GBX	245	245	245	245	245	0.0 (0.0%)	0
24 Jul 2017	GBX	245	250	245	245	245	0.0 (0.0%)	595
21 Jul 2017	GBX	245	245	245	245	245	0.0 (0.0%)	0
20 Jul 2017	GBX	245	245	245	245	245	0.0 (0.0%)	0
19 Jul 2017	GBX	245	245	245	245	245	0.0 (0.0%)	0
18 Jul 2017	GBX	245	245	245	245	245	0.0 (0.0%)	0
17 Jul 2017	GBX	245	245	245	245	245	+2.5 (+1.03%)	0
14 Jul 2017	GBX	242.5	245	242.5	242.5	242.5	0.0 (0.0%)	7,048
13 Jul 2017	GBX	242.5	244.1	242.5	242.5	242.5	0.0 (0.0%)	10,000
12 Jul 2017	GBX	242.5	245	242.5	242.5	242.5	+7.5 (+3.19%)	9,500
11 Jul 2017	GBX	235	235	235	235	235	0.0 (0.0%)	0
10 Jul 2017	GBX	235	235	235	235	235	0.0 (0.0%)	0
7 Jul 2017	GBX	235	235	235	235	235	0.0 (0.0%)	0
6 Jul 2017	GBX	235	243	230.0001	235	235	0.0 (0.0%)	10,700
5 Jul 2017	GBX	235	235	230.0001	235	235	0.0 (0.0%)	166
4 Jul 2017	GBX	235	235	235	235	235	0.0 (0.0%)	0
3 Jul 2017	GBX	235	235	235	235	235	0.0 (0.0%)	0
30 Jun 2017	GBX	235	240	235	235	235	0.0 (0.0%)	2,090
29 Jun 2017	GBX	235	235	235	235	235	0.0 (0.0%)	0
28 Jun 2017	GBX	237.5	239.9999	235	235	235	-2.5 (-1.05%)	2,792