| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2017 | GBX | 237.5 | 237.5 | 230 | 237.5 | 237.5 | 0.0 (0.0%) | 5,000 |
| 26 Jun 2017 | GBX | 242.5 | 243 | 235 | 237.5 | 237.5 | -5 (-2.06%) | 8,500 |
| 23 Jun 2017 | GBX | 242.5 | 242.5 | 235 | 242.5 | 242.5 | 0.0 (0.0%) | 1,453 |
| 22 Jun 2017 | GBX | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | GBX | 242.5 | 242.5 | 235 | 242.5 | 242.5 | 0.0 (0.0%) | 11,125 |
| 20 Jun 2017 | GBX | 242.5 | 242.5 | 235 | 242.5 | 242.5 | 0.0 (0.0%) | 132 |
| 19 Jun 2017 | GBX | 242.5 | 242.5 | 235 | 242.5 | 242.5 | 0.0 (0.0%) | 855 |
| 16 Jun 2017 | GBX | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | GBX | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | GBX | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | GBX | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | GBX | 242.5 | 242.5 | 240 | 242.5 | 242.5 | -2.5 (-1.02%) | 2,500 |
| 9 Jun 2017 | GBX | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | GBX | 245 | 245 | 240 | 245 | 245 | 0.0 (0.0%) | 1,400 |
| 7 Jun 2017 | GBX | 245 | 250 | 245 | 245 | 245 | 0.0 (0.0%) | 1,980 |
| 6 Jun 2017 | GBX | 245 | 245 | 240.0001 | 245 | 245 | -7.5 (-2.97%) | 5,700 |
| 5 Jun 2017 | GBX | 252.5 | 257.4999 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 578 |
| 2 Jun 2017 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | GBX | 257.4999 | 257.4999 | 246.88 | 252.5 | 252.5 | -2.5 (-0.98%) | 3,860 |
| 31 May 2017 | GBX | 260 | 260 | 251.88 | 255 | 255 | -17.5 (-6.42%) | 23,000 |
| 30 May 2017 | GBX | 272.5 | 277.1 | 266.88 | 272.5 | 272.5 | 0.0 (0.0%) | 572 |
| 26 May 2017 | GBX | 277.5 | 278.13 | 265 | 272.5 | 272.5 | -5 (-1.80%) | 4,213 |
| 25 May 2017 | GBX | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | -2.5 (-0.89%) | 0 |
| 24 May 2017 | GBX | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 23 May 2017 | GBX | 282.5 | 288.13 | 280 | 280 | 280 | -2.5 (-0.88%) | 50,700 |
| 22 May 2017 | GBX | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | 0.0 (0.0%) | 0 |
| 19 May 2017 | GBX | 290 | 290 | 276.88 | 282.5 | 282.5 | -7.5 (-2.59%) | 3,230 |
| 18 May 2017 | GBX | 290 | 290 | 290 | 290 | 290 | -2.5 (-0.85%) | 0 |
| 17 May 2017 | GBX | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | 0.0 (0.0%) | 0 |
| 16 May 2017 | GBX | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | 0.0 (0.0%) | 0 |
