| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2017 | GBX | 292.5 | 300 | 292.5 | 292.5 | 292.5 | 0.0 (0.0%) | 3,790 |
| 12 May 2017 | GBX | 292.5 | 300 | 292.5 | 292.5 | 292.5 | +2.5 (+0.86%) | 4,000 |
| 11 May 2017 | GBX | 290 | 295 | 290 | 290 | 290 | 0.0 (0.0%) | 4,355 |
| 10 May 2017 | GBX | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 9 May 2017 | GBX | 290 | 295 | 290 | 290 | 290 | +2.5 (+0.87%) | 6,000 |
| 8 May 2017 | GBX | 287.5 | 287.5 | 281.88 | 287.5 | 287.5 | 0.0 (0.0%) | 300 |
| 5 May 2017 | GBX | 287.5 | 288.3999 | 280 | 287.5 | 287.5 | 0.0 (0.0%) | 3,300 |
| 4 May 2017 | GBX | 290 | 290.4999 | 287.5 | 287.5 | 287.5 | -2.5 (-0.86%) | 200 |
| 3 May 2017 | GBX | 294.75 | 294.75 | 290 | 290 | 290 | -7.5 (-2.52%) | 11,894 |
| 2 May 2017 | GBX | 295 | 305 | 294.75 | 297.5 | 297.5 | +2.5 (+0.85%) | 10,402 |
| 28 Apr 2017 | GBX | 295 | 300 | 295 | 295 | 295 | 0.0 (0.0%) | 3,996 |
| 27 Apr 2017 | GBX | 294.7999 | 300 | 294.7999 | 295 | 295 | +5 (+1.72%) | 13,153 |
| 26 Apr 2017 | GBX | 290 | 295 | 290 | 290 | 290 | +7.5 (+2.65%) | 8,166 |
| 25 Apr 2017 | GBX | 282.5 | 285 | 282.5 | 282.5 | 282.5 | +5 (+1.80%) | 6,500 |
| 24 Apr 2017 | GBX | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | GBX | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | GBX | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | GBX | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | GBX | 277.5 | 280 | 277.5 | 277.5 | 277.5 | +2.5 (+0.91%) | 1,782 |
| 13 Apr 2017 | GBX | 275 | 278.75 | 271.25 | 275 | 275 | 0.0 (0.0%) | 522 |
| 12 Apr 2017 | GBX | 275 | 275 | 270.66 | 275 | 275 | 0.0 (0.0%) | 2,557 |
| 11 Apr 2017 | GBX | 277.5 | 279.7999 | 275 | 275 | 275 | -2.5 (-0.90%) | 3,671 |
| 10 Apr 2017 | GBX | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | GBX | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | +5 (+1.83%) | 0 |
| 6 Apr 2017 | GBX | 272.5 | 280 | 272.5 | 272.5 | 272.5 | 0.0 (0.0%) | 1,000 |
| 5 Apr 2017 | GBX | 272.5 | 280 | 272.5 | 272.5 | 272.5 | 0.0 (0.0%) | 500 |
| 4 Apr 2017 | GBX | 272.5 | 275 | 272.5 | 272.5 | 272.5 | +2.5 (+0.93%) | 18,872 |
| 3 Apr 2017 | GBX | 270 | 270 | 265 | 270 | 270 | 0.0 (0.0%) | 5,000 |
| 31 Mar 2017 | GBX | 270 | 275 | 270 | 270 | 270 | +7.5 (+2.86%) | 3,845 |
| 30 Mar 2017 | GBX | 262.5 | 262.5 | 255 | 262.5 | 262.5 | 0.0 (0.0%) | 500 |
