| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | GBX | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | GBX | 222.5 | 225 | 222.5 | 222.5 | 222.5 | +5 (+2.30%) | 2,263 |
| 13 Feb 2017 | GBX | 200 | 220 | 200 | 217.5 | 217.5 | +25 (+12.99%) | 7,482 |
| 10 Feb 2017 | GBX | 205 | 205 | 185 | 192.5 | 192.5 | -20 (-9.41%) | 22,934 |
| 9 Feb 2017 | GBX | 225 | 225 | 212.5 | 212.5 | 212.5 | -17.5 (-7.61%) | 11,248 |
| 8 Feb 2017 | GBX | 240 | 240 | 225 | 230 | 230 | -27.5 (-10.68%) | 18,016 |
| 7 Feb 2017 | GBX | 269.5001 | 269.5001 | 257.5 | 257.5 | 257.5 | -15 (-5.50%) | 6,263 |
| 6 Feb 2017 | GBX | 272.5 | 280 | 272.5 | 272.5 | 272.5 | +5 (+1.87%) | 4,547 |
| 3 Feb 2017 | GBX | 267.5 | 275 | 267.5 | 267.5 | 267.5 | +5 (+1.90%) | 3,500 |
| 2 Feb 2017 | GBX | 250 | 270 | 250 | 262.5 | 262.5 | +22.5 (+9.38%) | 23,914 |
| 1 Feb 2017 | GBX | 240 | 245 | 240 | 240 | 240 | 0.0 (0.0%) | 7,919 |
| 31 Jan 2017 | GBX | 240 | 245 | 235 | 240 | 240 | -5 (-2.04%) | 9,802 |
| 30 Jan 2017 | GBX | 255 | 259.5 | 240 | 245 | 245 | -10 (-3.92%) | 32,438 |
| 27 Jan 2017 | GBX | 240 | 262.6 | 240 | 255 | 255 | +20 (+8.51%) | 38,717 |
| 26 Jan 2017 | GBX | 219.9999 | 240 | 219.9999 | 235 | 235 | +25 (+11.90%) | 50,300 |
| 25 Jan 2017 | GBX | 210 | 215 | 210 | 210 | 210 | 0.0 (0.0%) | 1,884 |
| 24 Jan 2017 | GBX | 210 | 214.9999 | 210 | 210 | 210 | 0.0 (0.0%) | 459 |
| 23 Jan 2017 | GBX | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | GBX | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | GBX | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | GBX | 211 | 230 | 205 | 210 | 210 | -1 (-0.47%) | 39,534 |
| 17 Jan 2017 | GBX | 222.0001 | 222.0001 | 210 | 211 | 211 | -14 (-6.22%) | 15,629 |
| 16 Jan 2017 | GBX | 225 | 230 | 225 | 225 | 225 | 0.0 (0.0%) | 4,628 |
| 13 Jan 2017 | GBX | 205 | 230 | 200 | 225 | 225 | +20 (+9.76%) | 29,197 |
| 12 Jan 2017 | GBX | 205 | 217 | 200 | 205 | 205 | +8.5 (+4.33%) | 82,965 |
| 11 Jan 2017 | GBX | 194 | 197 | 194 | 196.5 | 196.5 | +8 (+4.24%) | 3,529 |
| 10 Jan 2017 | GBX | 180 | 190 | 180 | 188.5 | 188.5 | +12 (+6.80%) | 31,911 |
| 9 Jan 2017 | GBX | 176.5 | 179.9999 | 173.1401 | 176.5 | 176.5 | 0.0 (0.0%) | 2,975 |
| 6 Jan 2017 | GBX | 160 | 187 | 160 | 176.5 | 176.5 | +19 (+12.06%) | 35,686 |
| 5 Jan 2017 | GBX | 147 | 160 | 147 | 157.5 | 157.5 | +15 (+10.53%) | 21,513 |
