| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | GBX | 140.5 | 143 | 139.0001 | 142.5 | 142.5 | +5 (+3.64%) | 2,500 |
| 3 Jan 2017 | GBX | 137.5 | 142 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 5,650 |
| 30 Dec 2016 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | GBX | 137.5 | 140 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 494 |
| 23 Dec 2016 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | GBX | 137.5 | 140 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 1,462 |
| 21 Dec 2016 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | +2 (+1.48%) | 0 |
| 20 Dec 2016 | GBX | 135.5 | 135.5 | 133.63 | 135.5 | 135.5 | 0.0 (0.0%) | 1,750 |
| 19 Dec 2016 | GBX | 135.5 | 138 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 1,214 |
| 16 Dec 2016 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | GBX | 135.5 | 135.5 | 135 | 135.5 | 135.5 | 0.0 (0.0%) | 30,000 |
| 5 Dec 2016 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | +1 (+0.74%) | 0 |
| 1 Dec 2016 | GBX | 134.5 | 137 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 4,180 |
| 30 Nov 2016 | GBX | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | GBX | 134.5 | 137 | 134.5 | 134.5 | 134.5 | +5 (+3.86%) | 7,065 |
| 28 Nov 2016 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | GBX | 129.5 | 129.5 | 129.241 | 129.5 | 129.5 | 0.0 (0.0%) | 47,019 |
| 24 Nov 2016 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
