| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2016 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | GBX | 129.5 | 129.5001 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 300 |
| 15 Nov 2016 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +2 (+1.57%) | 0 |
| 14 Nov 2016 | GBX | 126.5001 | 128 | 126.5001 | 127.5 | 127.5 | +1 (+0.79%) | 4,281 |
| 11 Nov 2016 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | GBX | 126.5 | 126.6201 | 126.5 | 126.5 | 126.5 | -1 (-0.78%) | 1,276 |
| 8 Nov 2016 | GBX | 127.5 | 128.9999 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 5,318 |
| 7 Nov 2016 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | -1 (-0.78%) | 87,286 |
| 4 Nov 2016 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | GBX | 128.5 | 128.5 | 127.38 | 128.5 | 128.5 | 0.0 (0.0%) | 204 |
| 1 Nov 2016 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | GBX | 128.5 | 130 | 128 | 128.5 | 128.5 | 0.0 (0.0%) | 13,444 |
| 28 Oct 2016 | GBX | 128.5 | 129.38 | 128.5 | 128.5 | 128.5 | +1 (+0.78%) | 4,082 |
| 27 Oct 2016 | GBX | 119 | 131.38 | 119 | 127.5 | 127.5 | +13 (+11.35%) | 72,377 |
| 26 Oct 2016 | GBX | 112.6001 | 115 | 112.6001 | 114.5 | 114.5 | +6 (+5.53%) | 16,500 |
| 25 Oct 2016 | GBX | 103 | 110 | 103 | 108.5 | 108.5 | +8.5 (+8.50%) | 31,890 |
| 24 Oct 2016 | GBX | 100 | 102 | 100 | 100 | 100 | 0.0 (0.0%) | 23 |
| 21 Oct 2016 | GBX | 100 | 101 | 100 | 100 | 100 | +3 (+3.09%) | 1,178 |
| 20 Oct 2016 | GBX | 96 | 97 | 96 | 97 | 97 | +2.5 (+2.65%) | 39,000 |
| 19 Oct 2016 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | GBX | 94.5 | 95 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 5,257 |
| 14 Oct 2016 | GBX | 94.5 | 95 | 94.5 | 94.5 | 94.5 | +0.5 (+0.53%) | 15,000 |
| 13 Oct 2016 | GBX | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | GBX | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | GBX | 94 | 94 | 92 | 94 | 94 | 0.0 (0.0%) | 8,000 |
| 10 Oct 2016 | GBX | 94 | 95.1999 | 93 | 94 | 94 | 0.0 (0.0%) | 15,216 |
| 7 Oct 2016 | GBX | 94 | 94 | 94 | 94 | 94 | +0.5 (+0.53%) | 0 |
