Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2016 | GBX | 92 | 96 | 90.5 | 93.5 | 93.5 | +1.5 (+1.63%) | 3,851 |
5 Oct 2016 | GBX | 89 | 92 | 89 | 92 | 92 | +5 (+5.75%) | 21,380 |
4 Oct 2016 | GBX | 87 | 87 | 87 | 87 | 87 | +2 (+2.35%) | 1,715 |
3 Oct 2016 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
30 Sep 2016 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
29 Sep 2016 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
28 Sep 2016 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
27 Sep 2016 | GBX | 85 | 85 | 85 | 85 | 85 | +0.5 (+0.59%) | 0 |
26 Sep 2016 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
23 Sep 2016 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
22 Sep 2016 | GBX | 84.5 | 84.5 | 83 | 84.5 | 84.5 | 0.0 (0.0%) | 1,000 |
21 Sep 2016 | GBX | 84.5 | 84.5 | 83 | 84.5 | 84.5 | 0.0 (0.0%) | 1,000 |
20 Sep 2016 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
19 Sep 2016 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
16 Sep 2016 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
15 Sep 2016 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
14 Sep 2016 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
13 Sep 2016 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
12 Sep 2016 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
9 Sep 2016 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
8 Sep 2016 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
7 Sep 2016 | GBX | 84.5 | 84.5 | 83 | 84.5 | 84.5 | 0.0 (0.0%) | 965 |
6 Sep 2016 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
5 Sep 2016 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
2 Sep 2016 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
1 Sep 2016 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
31 Aug 2016 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
30 Aug 2016 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
26 Aug 2016 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
25 Aug 2016 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |