Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
12 Jul 2016 | GBX | 85.25 | 85.25 | 84.4999 | 84.5 | 84.5 | +3 (+3.68%) | 3,825 |
11 Jul 2016 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
8 Jul 2016 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
7 Jul 2016 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
6 Jul 2016 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
5 Jul 2016 | GBX | 81.5 | 81.75 | 81.5 | 81.5 | 81.5 | +0.5 (+0.62%) | 3,500 |
4 Jul 2016 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
1 Jul 2016 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
30 Jun 2016 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
29 Jun 2016 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
28 Jun 2016 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
27 Jun 2016 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
24 Jun 2016 | GBX | 81 | 81 | 81 | 81 | 81 | -0.5 (-0.61%) | 0 |
23 Jun 2016 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
22 Jun 2016 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
21 Jun 2016 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
20 Jun 2016 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
17 Jun 2016 | GBX | 81.5 | 81.5 | 80.3 | 81.5 | 81.5 | 0.0 (0.0%) | 54 |
16 Jun 2016 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
15 Jun 2016 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
14 Jun 2016 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
13 Jun 2016 | GBX | 81.5 | 81.5 | 78 | 81.5 | 81.5 | 0.0 (0.0%) | 5,607 |
10 Jun 2016 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
9 Jun 2016 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
8 Jun 2016 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
7 Jun 2016 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
6 Jun 2016 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
3 Jun 2016 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
2 Jun 2016 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |