MaxCyte Inc Recent Share Price (LSE:MXCT)

LSE:MXCT - MaxCyte Inc MaxCyte Inc
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2016	GBX	81.5	81.5	81.5	81.5	81.5	0.0 (0.0%)	0
31 May 2016	GBX	81.5	81.5	81.5	81.5	81.5	0.0 (0.0%)	0
27 May 2016	GBX	81.5	81.5	81.5	81.5	81.5	0.0 (0.0%)	0
26 May 2016	GBX	81.5	81.5	81.5	81.5	81.5	0.0 (0.0%)	0
25 May 2016	GBX	81.5	82	80	81.5	81.5	+0.5 (+0.62%)	32,000
24 May 2016	GBX	80.5	81	79.6	81	81	+0.5 (+0.62%)	12,271
23 May 2016	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
20 May 2016	GBX	81	82.5	80.375	80.5	80.5	-0.5 (-0.62%)	4,981
19 May 2016	GBX	81	81	81	81	81	0.0 (0.0%)	0
18 May 2016	GBX	81	81	81	81	81	0.0 (0.0%)	0
17 May 2016	GBX	81	81	81	81	81	0.0 (0.0%)	0
16 May 2016	GBX	81	81	81	81	81	0.0 (0.0%)	0
13 May 2016	GBX	81	81	81	81	81	0.0 (0.0%)	0
12 May 2016	GBX	81	81	81	81	81	0.0 (0.0%)	0
11 May 2016	GBX	81	81	79.5	81	81	0.0 (0.0%)	1,091
10 May 2016	GBX	81	81	81	81	81	0.0 (0.0%)	543
9 May 2016	GBX	81	81	81	81	81	0.0 (0.0%)	0
6 May 2016	GBX	81	81	81	81	81	0.0 (0.0%)	0
5 May 2016	GBX	80	81	80	81	81	+1.75 (+2.21%)	11,495
4 May 2016	GBX	79.25	80.1875	79.25	79.25	79.25	0.0 (0.0%)	1,534
3 May 2016	GBX	79.25	80.1875	79.25	79.25	79.25	0.0 (0.0%)	234
29 Apr 2016	GBX	79.25	79.25	79.25	79.25	79.25	+1.25 (+1.60%)	0
28 Apr 2016	GBX	78	78	78	78	78	0.0 (0.0%)	0
27 Apr 2016	GBX	78	78	78	78	78	0.0 (0.0%)	0
26 Apr 2016	GBX	78	78	78	78	78	0.0 (0.0%)	0
25 Apr 2016	GBX	78	78.5	78	78	78	0.0 (0.0%)	41
22 Apr 2016	GBX	78	78	78	78	78	0.0 (0.0%)	0
21 Apr 2016	GBX	78	78	78	78	78	0.0 (0.0%)	0
20 Apr 2016	GBX	78	78	78	78	78	0.0 (0.0%)	0
19 Apr 2016	GBX	78	78	78	78	78	0.0 (0.0%)	0