Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | GBX | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
15 Apr 2016 | GBX | 78 | 78.65 | 78 | 78 | 78 | +0.75 (+0.97%) | 3,801 |
14 Apr 2016 | GBX | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
13 Apr 2016 | GBX | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
12 Apr 2016 | GBX | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
11 Apr 2016 | GBX | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
8 Apr 2016 | GBX | 77.25 | 79 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 142,857 |
7 Apr 2016 | GBX | 79 | 79 | 77.25 | 77.25 | 77.25 | -3.75 (-4.63%) | 2,500 |
6 Apr 2016 | GBX | 81 | 81 | 79 | 81 | 81 | -1 (-1.22%) | 11,000 |
5 Apr 2016 | GBX | 82 | 82.4 | 82 | 82 | 82 | 0.0 (0.0%) | 3,500 |
4 Apr 2016 | GBX | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
1 Apr 2016 | GBX | 81 | 84 | 78 | 82 | 82 | +1 (+1.23%) | 38,050 |
31 Mar 2016 | GBX | 81 | 81 | 79 | 81 | 81 | 0.0 (0.0%) | 7,143 |
30 Mar 2016 | GBX | 78.5 | 84 | 78.5 | 81 | 81 | +4.5 (+5.88%) | 12,011 |
29 Mar 2016 | GBX | 75 | 77 | 75 | 76.5 | 76.5 | 0.0 (0.0%) | 2,407 |