| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | GBX | 287.5 | 295 | 280 | 287.5 | 287.5 | 0.0 (0.0%) | 292 |
| 30 Aug 2023 | GBX | 282.5 | 291 | 278.75 | 287.5 | 287.5 | +5 (+1.77%) | 1,045 |
| 29 Aug 2023 | GBX | 282.5 | 288 | 276.2 | 282.5 | 282.5 | 0.0 (0.0%) | 67,964 |
| 25 Aug 2023 | GBX | 287 | 287 | 280 | 282.5 | 282.5 | -10 (-3.42%) | 13,394 |
| 24 Aug 2023 | GBX | 292.5 | 300 | 288 | 292.5 | 292.5 | 0.0 (0.0%) | 1,695 |
| 23 Aug 2023 | GBX | 292.5 | 300 | 285 | 292.5 | 292.5 | 0.0 (0.0%) | 1,379 |
| 22 Aug 2023 | GBX | 290 | 300 | 282 | 292.5 | 292.5 | +2.5 (+0.86%) | 77,264 |
| 21 Aug 2023 | GBX | 290 | 295.1134 | 285 | 290 | 290 | -2.5 (-0.85%) | 10,614 |
| 18 Aug 2023 | GBX | 292.5 | 300 | 285 | 292.5 | 292.5 | 0.0 (0.0%) | 286 |
| 17 Aug 2023 | GBX | 295 | 300 | 287.2 | 292.5 | 292.5 | -5 (-1.68%) | 14,761 |
| 16 Aug 2023 | GBX | 302.5 | 310 | 288.114 | 297.5 | 297.5 | -5 (-1.65%) | 16,523 |
| 15 Aug 2023 | GBX | 305 | 310 | 296 | 302.5 | 302.5 | -2.5 (-0.82%) | 42,240 |
| 14 Aug 2023 | GBX | 310 | 327 | 302 | 305 | 305 | -5 (-1.61%) | 2,985 |
| 11 Aug 2023 | GBX | 312.5 | 320 | 305 | 310 | 310 | -17.5 (-5.34%) | 5,166 |
| 10 Aug 2023 | GBX | 325 | 327.5 | 302.5 | 327.5 | 327.5 | -12.5 (-3.68%) | 138,345 |
| 9 Aug 2023 | GBX | 342.5 | 350 | 330 | 340 | 340 | 0.0 (0.0%) | 15,213 |
| 8 Aug 2023 | GBX | 340.3 | 340.3 | 333 | 340 | 340 | -5 (-1.45%) | 2,759 |
| 7 Aug 2023 | GBX | 352.5 | 365 | 341.001 | 345 | 345 | -10 (-2.82%) | 813 |
| 4 Aug 2023 | GBX | 355 | 360 | 340 | 355 | 355 | 0.0 (0.0%) | 4,701 |
| 3 Aug 2023 | GBX | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 13,835 |
| 2 Aug 2023 | GBX | 360 | 364.45 | 340 | 355 | 355 | -5 (-1.39%) | 13,835 |
| 1 Aug 2023 | GBX | 355 | 369 | 343 | 360 | 360 | +5 (+1.41%) | 7,468 |
| 31 Jul 2023 | GBX | 355 | 357 | 343 | 355 | 355 | 0.0 (0.0%) | 1,783 |
| 28 Jul 2023 | GBX | 360 | 360 | 350 | 355 | 355 | -5 (-1.39%) | 16,476 |
| 27 Jul 2023 | GBX | 370 | 380 | 360 | 360 | 360 | -10 (-2.70%) | 3,015 |
| 26 Jul 2023 | GBX | 370 | 370 | 363 | 370 | 370 | 0.0 (0.0%) | 176 |
| 25 Jul 2023 | GBX | 370 | 380 | 360 | 370 | 370 | -5 (-1.33%) | 20,362 |
| 24 Jul 2023 | GBX | 380 | 390 | 370 | 375 | 375 | -5 (-1.32%) | 38,897 |
| 21 Jul 2023 | GBX | 380 | 390 | 350 | 380 | 380 | 0.0 (0.0%) | 2,185 |
| 20 Jul 2023 | GBX | 380 | 380 | 375 | 380 | 380 | 0.0 (0.0%) | 1,311 |
