| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | GBX | 375 | 390 | 370.7 | 380 | 380 | +5 (+1.33%) | 20,649 |
| 18 Jul 2023 | GBX | 380 | 390 | 370 | 375 | 375 | +5 (+1.35%) | 1,202 |
| 17 Jul 2023 | GBX | 380 | 390 | 370 | 370 | 370 | -10 (-2.63%) | 1,088 |
| 14 Jul 2023 | GBX | 385 | 390 | 375 | 380 | 380 | -5 (-1.30%) | 6,245 |
| 13 Jul 2023 | GBX | 382.5 | 390 | 375 | 385 | 385 | +3 (+0.79%) | 6,801 |
| 12 Jul 2023 | GBX | 382.5 | 387 | 381 | 382 | 382 | -0.5 (-0.13%) | 10,967 |
| 11 Jul 2023 | GBX | 385 | 390 | 370 | 382.5 | 382.5 | +0.5 (+0.13%) | 11,616 |
| 10 Jul 2023 | GBX | 350 | 390 | 340 | 382 | 382 | +32 (+9.14%) | 90,920 |
| 7 Jul 2023 | GBX | 350 | 350 | 340 | 350 | 350 | 0.0 (0.0%) | 13,517 |
| 6 Jul 2023 | GBX | 345 | 355 | 340 | 350 | 350 | +5 (+1.45%) | 10,826 |
| 5 Jul 2023 | GBX | 350 | 355 | 341.5 | 345 | 345 | -5 (-1.43%) | 3,598 |
| 4 Jul 2023 | GBX | 350 | 354.8 | 350 | 350 | 350 | 0.0 (0.0%) | 505 |
| 3 Jul 2023 | GBX | 350 | 355 | 345 | 350 | 350 | 0.0 (0.0%) | 468 |
| 30 Jun 2023 | GBX | 347.5 | 355 | 343 | 350 | 350 | +5 (+1.45%) | 3,033 |
| 29 Jun 2023 | GBX | 345 | 350 | 340 | 345 | 345 | 0.0 (0.0%) | 44,891 |
| 28 Jun 2023 | GBX | 345 | 345 | 340 | 345 | 345 | 0.0 (0.0%) | 49,904 |
| 27 Jun 2023 | GBX | 360 | 370 | 340 | 345 | 345 | -10 (-2.82%) | 1,948 |
| 26 Jun 2023 | GBX | 355 | 355 | 351 | 355 | 355 | 0.0 (0.0%) | 25,816 |
| 23 Jun 2023 | GBX | 365 | 370 | 353.212 | 355 | 355 | -10 (-2.74%) | 26,504 |
| 22 Jun 2023 | GBX | 370 | 380 | 360 | 365 | 365 | -5 (-1.35%) | 9,065 |
| 21 Jun 2023 | GBX | 376 | 382 | 360 | 370 | 370 | -6 (-1.60%) | 8,915 |
| 20 Jun 2023 | GBX | 381 | 382 | 370 | 376 | 376 | -5 (-1.31%) | 8,383 |
| 19 Jun 2023 | GBX | 390 | 400 | 380 | 381 | 381 | -9 (-2.31%) | 5,389 |
| 16 Jun 2023 | GBX | 395 | 400 | 380 | 390 | 390 | -10 (-2.50%) | 29,325 |
| 15 Jun 2023 | GBX | 392.5 | 405 | 385 | 400 | 400 | +7.5 (+1.91%) | 8,346 |
| 14 Jun 2023 | GBX | 390 | 400 | 385 | 392.5 | 392.5 | -2.5 (-0.63%) | 20,072 |
| 13 Jun 2023 | GBX | 377.5 | 400 | 375 | 395 | 395 | +25 (+6.76%) | 30,616 |
| 12 Jun 2023 | GBX | 360 | 370 | 358.8001 | 370 | 370 | +10 (+2.78%) | 14,213 |
| 9 Jun 2023 | GBX | 350 | 370 | 340 | 360 | 360 | +10 (+2.86%) | 14,913 |
| 8 Jun 2023 | GBX | 350 | 360 | 348 | 350 | 350 | 0.0 (0.0%) | 1,666 |
