Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 3.21 | 3.4954 | 3.21 | 3.44 | 3.44 | +0.2 (+6.17%) | 67,562 |
18 Dec 2023 | USD | 3.21 | 3.31 | 3.2 | 3.24 | 3.24 | -0.02 (-0.61%) | 43,498 |
15 Dec 2023 | USD | 3.3 | 3.31 | 3.2301 | 3.26 | 3.26 | +0.02 (+0.62%) | 9,977 |
14 Dec 2023 | USD | 3.31 | 3.327 | 3.23 | 3.24 | 3.24 | +0.03 (+0.93%) | 34,315 |
13 Dec 2023 | USD | 3.4 | 3.4 | 3.21 | 3.21 | 3.21 | -0.09 (-2.73%) | 29,396 |
12 Dec 2023 | USD | 3.18 | 3.3899 | 3.18 | 3.3 | 3.3 | +0.12 (+3.77%) | 20,249 |
11 Dec 2023 | USD | 3.39 | 3.44 | 3.175 | 3.18 | 3.18 | -0.21 (-6.19%) | 31,243 |
8 Dec 2023 | USD | 3.33 | 3.39 | 3.29 | 3.39 | 3.39 | +0.11 (+3.35%) | 21,752 |
7 Dec 2023 | USD | 3.19 | 3.33 | 3.11 | 3.28 | 3.28 | +0.08 (+2.50%) | 30,801 |
6 Dec 2023 | USD | 3.21 | 3.28 | 3.1 | 3.2 | 3.2 | -0.08 (-2.44%) | 26,637 |
5 Dec 2023 | USD | 3.12 | 3.28 | 3.12 | 3.28 | 3.28 | +0.08 (+2.50%) | 18,756 |
4 Dec 2023 | USD | 3.08 | 3.28 | 3.08 | 3.2 | 3.2 | +0.035 (+1.11%) | 47,687 |
1 Dec 2023 | USD | 3.19 | 3.25 | 3.12 | 3.165 | 3.165 | -0.065 (-2.01%) | 12,151 |
30 Nov 2023 | USD | 3.24 | 3.24 | 3.09 | 3.23 | 3.23 | -0.01 (-0.31%) | 14,812 |
29 Nov 2023 | USD | 3.05 | 3.33 | 3.05 | 3.24 | 3.24 | -0.03 (-0.92%) | 32,787 |
28 Nov 2023 | USD | 3.04 | 3.29 | 2.96 | 3.27 | 3.27 | +0.25 (+8.28%) | 22,797 |
27 Nov 2023 | USD | 3.25 | 3.44 | 2.86 | 3.02 | 3.02 | +2.67 (+762.86%) | 32,773 |
24 Nov 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -24.65 (-98.60%) | 5,000 |
14 Nov 2023 |
|
|||||||
13 Nov 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | +2.25 (+900%) | 0 |
9 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |