Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | -0.18 (-10.11%) | 300 |
11 Jun 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | +0.68 (+61.82%) | 272,800 |
21 May 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 30,000 |
13 May 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 1,300 |
12 May 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |