Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 13.2 | -0.01 (-0.75%) | 2,300 |
8 Feb 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 13.3 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 13.3 | +0.23 (+20.91%) | 7,000 |
4 Feb 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 100,000 |
3 Feb 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | -0.01 (-0.90%) | 700 |
4 Jan 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 11.1 | +0.1 (+9.90%) | 900 |
31 Dec 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | -0.064 (-5.96%) | 1,000 |
29 Dec 2020 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 10.74 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 10.74 | 0.0 (0.0%) | 0 |