Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 10.74 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 10.74 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 10.74 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 10.74 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 10.74 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 10.74 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 10.74 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 10.74 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 10.74 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 10.74 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 10.74 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 10.74 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 10.74 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 10.74 | 0.0 (0.0%) | 6,000 |
4 Dec 2020 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 10.74 | 0.0 (0.0%) | 7,400 |
3 Dec 2020 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 10.74 | 0.0 (0.0%) | 30,700 |
2 Dec 2020 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 10.74 | 0.0 (0.0%) | 3,300 |
1 Dec 2020 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 10.74 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 10.74 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 10.74 | +0.114 (+11.88%) | 1,000 |
25 Nov 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | +0.11 (+12.94%) | 4,000 |
13 Nov 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |