Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | +0.065 (+6.10%) | 200 |
15 Oct 2019 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 10.65 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 10.65 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 10.65 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 10.65 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 10.65 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 10.65 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 10.65 | -0.345 (-24.47%) | 2,000 |
4 Oct 2019 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | -0.06 (-4.08%) | 500 |
11 Sep 2019 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |